Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.490 | 39.950 | 0 | 64.278 | ||||
27/03/2024 | 0.490 | 39.550 | 0 | 59.087 | ||||
26/03/2024 | 0.455 | 41.550 | 0 | 57.203 | ||||
25/03/2024 | 0.435 | 43.000 | 0 | 59.320 | ||||
22/03/2024 | 0.425 | 43.700 | 90,000 | 59.510 | 90,000 | 0.425 | ||
21/03/2024 | 0.380 | 46.850 | 0 | 58.268 | ||||
20/03/2024 | 0.300 | 53.950 | 0 | 62.828 | ||||
19/03/2024 | 0.300 | 53.850 | 0 | 62.134 | ||||
18/03/2024 | 0.300 | 54.800 | 0 | 65.708 | ||||
15/03/2024 | 0.310 | 52.900 | 0 | 61.156 | ||||
14/03/2024 | 0.310 | 52.950 | 0 | 61.225 | ||||
13/03/2024 | 0.300 | 54.550 | 0 | 63.967 | ||||
12/03/2024 | 0.300 | 54.700 | 0 | 64.247 | ||||
11/03/2024 | 0.340 | 51.250 | 0 | 64.210 | ||||
08/03/2024 | 0.360 | 49.850 | 0 | 64.842 | ||||
07/03/2024 | 0.375 | 48.250 | 0 | 62.497 | ||||
06/03/2024 | 0.355 | 49.800 | 0 | 62.386 | ||||
05/03/2024 | 0.355 | 49.350 | 0 | 60.025 | ||||
04/03/2024 | 0.340 | 51.900 | 0 | 66.013 | ||||
01/03/2024 | 0.340 | 50.900 | 0 | 61.277 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |