Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.310 | 48.500 | 0 | 97.956 | ||||
21/08/2024 | 0.305 | 49.250 | 0 | 139.294 | ||||
20/08/2024 | 0.370 | 45.450 | 35,000 | 91.130 | 35,000 | 0.365 | ||
19/08/2024 | 0.365 | 46.100 | 0 | 138.483 | ||||
16/08/2024 | 0.380 | 45.200 | 0 | 117.300 | ||||
15/08/2024 | 0.390 | 44.800 | 0 | 123.537 | ||||
14/08/2024 | 0.400 | 44.300 | 0 | 122.856 | ||||
13/08/2024 | 0.400 | 44.350 | 0 | 122.418 | ||||
12/08/2024 | 0.415 | 43.250 | 5,000 | 96.444 | ||||
09/08/2024 | 0.420 | 42.700 | 0 | |||||
08/08/2024 | 0.420 | 43.200 | 0 | 105.939 | ||||
07/08/2024 | 0.445 | 41.900 | 0 | 107.169 | ||||
06/08/2024 | 0.475 | 40.300 | 0 | 106.553 | ||||
05/08/2024 | 0.480 | 39.550 | 0 | |||||
02/08/2024 | 0.435 | 41.950 | 0 | |||||
01/08/2024 | 0.405 | 43.600 | 0 | 67.171 | ||||
31/07/2024 | 0.405 | 43.900 | 0 | 88.171 | ||||
30/07/2024 | 0.435 | 41.750 | 0 | |||||
29/07/2024 | 0.385 | 44.300 | 0 | |||||
26/07/2024 | 0.355 | 45.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |