22628 KSMTUAN@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22628 KSMTUAN@EC2812A (CALL)

Nominal

0.580 -0.020 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2025	0.600	133.900	0	392,000	0.098
22/04/2025	0.590	130.200	7,000	392,000	0.098			7,000	0.590
17/04/2025	0.650	136.500	0	385,000	0.096
16/04/2025	0.650	134.900	1,000	385,000	0.096			1,000	0.650
15/04/2025	0.700	146.800	0	384,000	0.096
14/04/2025	0.700	145.900	3,000	384,000	0.096
11/04/2025	0.700	143.500	1,000	384,000	0.096			1,000	0.700
10/04/2025	0.700	145.400	0	383,000	0.096
09/04/2025	0.700	146.400	0	383,000	0.096
08/04/2025	0.660	140.600	50,000	383,000	0.096	50,000	0.630
07/04/2025	0.650	134.300	0	433,000	0.108
03/04/2025	0.740	157.900	50,000	433,000	0.108	50,000	0.740
02/04/2025	0.750	157.800	3,000	483,000	0.121			3,000	0.750
01/04/2025	0.770	157.900	0	480,000	0.120
31/03/2025	0.770	155.800	0	480,000	0.120
28/03/2025	0.770	160.100	5,000	480,000	0.120	5,000	0.770
27/03/2025	0.810	162.800	0	485,000	0.121
26/03/2025	0.810	159.900	0	485,000	0.121
25/03/2025	0.810	158.500	0	485,000	0.121
24/03/2025	0.810	165.700	10,000	485,000	0.121			10,000	0.780

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.