Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.385 | 113.500 | 5,012,000 | 376,000 | 0.094 | 2,506,000 | 0.399 | 2,506,000 | 0.399 |
07/05/2024 | 0.395 | 115.500 | 20,384,000 | 376,000 | 0.094 | 10,100,000 | 0.406 | 10,110,000 | 0.405 |
06/05/2024 | 0.420 | 120.300 | 12,344,000 | 366,000 | 0.092 | 6,172,000 | 0.412 | 6,172,000 | 0.412 |
03/05/2024 | 0.420 | 119.700 | 8,493,000 | 366,000 | 0.092 | 4,493,000 | 0.423 | 4,000,000 | 0.425 |
02/05/2024 | 0.410 | 119.100 | 11,758,000 | 859,000 | 0.215 | 5,608,000 | 0.392 | 6,150,000 | 0.392 |
30/04/2024 | 0.365 | 109.500 | 14,069,000 | 317,000 | 0.079 | 7,034,000 | 0.373 | 7,035,000 | 0.373 |
29/04/2024 | 0.380 | 111.400 | 14,858,000 | 316,000 | 0.079 | 7,429,000 | 0.398 | 7,429,000 | 0.398 |
26/04/2024 | 0.400 | 115.600 | 9,976,000 | 316,000 | 0.079 | 4,988,000 | 0.391 | 4,988,000 | 0.391 |
25/04/2024 | 0.375 | 111.500 | 14,628,000 | 316,000 | 0.079 | 7,315,000 | 0.380 | 7,313,000 | 0.378 |
24/04/2024 | 0.385 | 113.600 | 13,264,000 | 318,000 | 0.080 | 6,632,000 | 0.361 | 6,632,000 | 0.360 |
23/04/2024 | 0.360 | 108.600 | 8,320,000 | 318,000 | 0.080 | 4,135,000 | 0.330 | 4,140,000 | 0.330 |
22/04/2024 | 0.310 | 100.600 | 696,000 | 313,000 | 0.078 | 348,000 | 0.301 | 348,000 | 0.299 |
19/04/2024 | 0.280 | 95.300 | 4,432,000 | 313,000 | 0.078 | 2,216,000 | 0.280 | 2,216,000 | 0.280 |
18/04/2024 | 0.295 | 97.750 | 0 | 313,000 | 0.078 | ||||
17/04/2024 | 0.295 | 97.550 | 1,200,000 | 313,000 | 0.078 | 600,000 | 0.295 | 600,000 | 0.295 |
16/04/2024 | 0.300 | 98.700 | 11,700,000 | 313,000 | 0.078 | 5,800,000 | 0.312 | 5,900,000 | 0.312 |
15/04/2024 | 0.325 | 101.600 | 0 | 213,000 | 0.053 | ||||
12/04/2024 | 0.325 | 102.100 | 4,000,000 | 213,000 | 0.053 | 2,000,000 | 0.335 | 2,000,000 | 0.335 |
11/04/2024 | 0.335 | 104.500 | 4,000,000 | 213,000 | 0.053 | 2,000,000 | 0.325 | 2,000,000 | 0.330 |
10/04/2024 | 0.330 | 103.800 | 4,000,000 | 213,000 | 0.053 | 2,000,000 | 0.315 | 2,000,000 | 0.315 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 16:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |