22628 KSMTUAN@EC2812A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22628 KSMTUAN@EC2812A (CALL)

Nominal

0.360 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.360	103.200	11,000	2,466,000	0.616	10,000	0.360	1,000	0.360
22/12/2025	0.355	102.800	0	2,475,000	0.619
19/12/2025	0.355	102.700	0	2,475,000	0.619
18/12/2025	0.350	101.400	0	2,475,000	0.619
17/12/2025	0.350	101.300	0	2,475,000	0.619
16/12/2025	0.335	99.500	3,000	2,475,000	0.619			3,000	0.335
15/12/2025	0.355	100.900	0	2,472,000	0.618
12/12/2025	0.360	102.400	26,000	2,472,000	0.618	26,000	0.360
11/12/2025	0.350	101.500	30,000	2,498,000	0.624	30,000	0.350
10/12/2025	0.340	100.000	0	2,528,000	0.632
09/12/2025	0.335	97.350	0	2,528,000	0.632
08/12/2025	0.340	99.500	0	2,528,000	0.632
05/12/2025	0.335	99.050	18,000	2,528,000	0.632			18,000	0.335
04/12/2025	0.330	98.100	0	2,510,000	0.628
03/12/2025	0.330	95.900	110,000	2,510,000	0.628			110,000	0.335
02/12/2025	0.330	96.500	6,000	2,400,000	0.600			6,000	0.331
01/12/2025	0.350	99.550	105,000	2,394,000	0.598	1,000	0.355	104,000	0.364
28/11/2025	0.365	102.500	24,000	2,291,000	0.573			24,000	0.373
27/11/2025	0.375	104.000	0	2,267,000	0.567
26/11/2025	0.375	103.800	90,000	2,267,000	0.567			81,000	0.375

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.