Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22628 KSMTUAN@EC2812A (CALL)
Nominal 
0.590 +0.010 (+1.724%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/04/2025 | 0.580 | 128.400 | 0 | 71.650 | ||||
| 25/04/2025 | 0.580 | 127.600 | 0 | 72.222 | ||||
| 24/04/2025 | 0.580 | 127.000 | 4,000 | 72.693 | 4,000 | 0.585 | ||
| 23/04/2025 | 0.600 | 133.900 | 0 | 69.352 | ||||
| 22/04/2025 | 0.590 | 130.200 | 7,000 | 71.174 | 7,000 | 0.590 | ||
| 17/04/2025 | 0.650 | 136.500 | 0 | 72.765 | ||||
| 16/04/2025 | 0.650 | 134.900 | 1,000 | 74.065 | 1,000 | 0.650 | ||
| 15/04/2025 | 0.700 | 146.800 | 0 | 70.038 | ||||
| 14/04/2025 | 0.700 | 145.900 | 3,000 | 70.718 | ||||
| 11/04/2025 | 0.700 | 143.500 | 1,000 | 72.551 | 1,000 | 0.700 | ||
| 10/04/2025 | 0.700 | 145.400 | 0 | 70.995 | ||||
| 09/04/2025 | 0.700 | 146.400 | 0 | 70.174 | ||||
| 08/04/2025 | 0.660 | 140.600 | 50,000 | 70.312 | 50,000 | 0.630 | ||
| 07/04/2025 | 0.650 | 134.300 | 0 | 74.305 | ||||
| 03/04/2025 | 0.740 | 157.900 | 50,000 | 65.350 | 50,000 | 0.740 | ||
| 02/04/2025 | 0.750 | 157.800 | 3,000 | 66.405 | 3,000 | 0.750 | ||
| 01/04/2025 | 0.770 | 157.900 | 0 | 68.076 | ||||
| 31/03/2025 | 0.770 | 155.800 | 0 | 69.664 | ||||
| 28/03/2025 | 0.770 | 160.100 | 5,000 | 66.301 | 5,000 | 0.770 | ||
| 27/03/2025 | 0.810 | 162.800 | 0 | 68.269 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |