22628 KSMTUAN@EC2812A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22628 KSMTUAN@EC2812A (CALL)

Nominal

0.740 -0.030 (-3.896%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.770	172.700	0	52.988
20/11/2024	0.770	174.800	0	51.572
19/11/2024	0.770	171.900	0	53.588
18/11/2024	0.770	169.000	0	55.521
15/11/2024	0.770	169.600	0	55.043
14/11/2024	0.770	169.300	1,000	55.223			1,000	0.770
13/11/2024	0.800	175.400	74,000	53.792	73,000	0.740	1,000	0.800
12/11/2024	0.830	175.700	0	56.422
11/11/2024	0.910	185.600	0	56.778
08/11/2024	0.960	191.800	0	56.865
07/11/2024	0.960	199.900	0	51.402
06/11/2024	0.910	189.300	0	54.156
05/11/2024	0.910	193.800	0	51.331
04/11/2024	0.910	187.700	0	55.359
01/11/2024	0.910	187.600	0	55.357
31/10/2024	0.910	182.500	0	58.814
30/10/2024	0.910	184.700	0	57.276
29/10/2024	0.910	189.300	0	54.148
28/10/2024	0.910	185.200	0	56.888
25/10/2024	0.910	184.900	0	57.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.