Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22610 MBAKESO@EC2606A (CALL)
Nominal 
0.062 -0.001 (-1.587%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/02/2026 | 0.063 | 100.900 | 1,900,000 | 8,080,000 | 20.200 | 960,000 | 0.064 | 940,000 | 0.065 |
| 05/02/2026 | 0.064 | 101.300 | 2,730,000 | 8,100,000 | 20.250 | 1,360,000 | 0.061 | 1,300,000 | 0.062 |
| 04/02/2026 | 0.070 | 102.700 | 3,470,000 | 8,160,000 | 20.400 | 1,590,000 | 0.062 | 1,830,000 | 0.063 |
| 03/02/2026 | 0.066 | 100.900 | 2,740,000 | 7,920,000 | 19.800 | 1,300,000 | 0.064 | 1,350,000 | 0.064 |
| 02/02/2026 | 0.067 | 100.900 | 15,120,000 | 7,870,000 | 19.675 | 5,560,000 | 0.069 | 9,470,000 | 0.065 |
| 30/01/2026 | 0.101 | 110.400 | 7,020,000 | 3,960,000 | 9.900 | 3,740,000 | 0.104 | 3,170,000 | 0.103 |
| 29/01/2026 | 0.102 | 110.300 | 13,010,000 | 4,530,000 | 11.325 | 7,360,000 | 0.106 | 5,520,000 | 0.104 |
| 28/01/2026 | 0.113 | 112.900 | 15,610,000 | 6,370,000 | 15.925 | 6,400,000 | 0.116 | 9,150,000 | 0.115 |
| 27/01/2026 | 0.120 | 113.400 | 6,660,000 | 3,620,000 | 9.050 | 3,260,000 | 0.121 | 3,260,000 | 0.121 |
| 26/01/2026 | 0.119 | 112.100 | 15,200,000 | 3,620,000 | 9.050 | 6,860,000 | 0.121 | 7,630,000 | 0.121 |
| 23/01/2026 | 0.138 | 116.500 | 11,790,000 | 2,850,000 | 7.125 | 5,810,000 | 0.146 | 5,870,000 | 0.146 |
| 22/01/2026 | 0.127 | 112.400 | 15,550,000 | 2,790,000 | 6.975 | 7,720,000 | 0.131 | 7,830,000 | 0.131 |
| 21/01/2026 | 0.135 | 114.000 | 16,970,000 | 2,680,000 | 6.700 | 8,380,000 | 0.139 | 8,460,000 | 0.139 |
| 20/01/2026 | 0.156 | 117.600 | 13,480,000 | 2,600,000 | 6.500 | 6,740,000 | 0.153 | 6,740,000 | 0.153 |
| 19/01/2026 | 0.157 | 117.300 | 21,240,000 | 2,600,000 | 6.500 | 10,570,000 | 0.163 | 10,620,000 | 0.163 |
| 16/01/2026 | 0.177 | 121.000 | 23,200,000 | 2,550,000 | 6.375 | 11,570,000 | 0.174 | 11,630,000 | 0.174 |
| 15/01/2026 | 0.184 | 121.900 | 22,760,000 | 2,490,000 | 6.225 | 11,380,000 | 0.188 | 11,380,000 | 0.188 |
| 14/01/2026 | 0.189 | 123.400 | 25,730,000 | 2,490,000 | 6.225 | 12,750,000 | 0.189 | 12,870,000 | 0.188 |
| 13/01/2026 | 0.178 | 120.600 | 28,900,000 | 2,370,000 | 5.925 | 13,970,000 | 0.180 | 14,740,000 | 0.180 |
| 12/01/2026 | 0.199 | 126.100 | 17,940,000 | 1,600,000 | 4.000 | 8,710,000 | 0.199 | 9,180,000 | 0.199 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/02/2026 12:18 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |