Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.560 | 14.220 | 0 | 87.212 | ||||
21/08/2024 | 0.430 | 12.480 | 0 | 107.967 | ||||
20/08/2024 | 0.455 | 13.000 | 0 | 91.328 | ||||
19/08/2024 | 0.360 | 11.880 | 0 | 91.292 | ||||
16/08/2024 | 0.330 | 11.440 | 0 | 93.385 | ||||
15/08/2024 | 0.305 | 11.100 | 0 | 93.902 | ||||
14/08/2024 | 0.295 | 10.860 | 0 | 98.717 | ||||
13/08/2024 | 0.315 | 11.200 | 0 | 93.990 | ||||
12/08/2024 | 0.300 | 10.900 | 0 | 98.566 | ||||
09/08/2024 | 0.300 | 10.960 | 0 | 93.716 | ||||
08/08/2024 | 0.280 | 10.620 | 0 | 96.550 | ||||
07/08/2024 | 0.305 | 10.960 | 31,000 | 95.609 | 31,000 | 0.296 | ||
06/08/2024 | 0.233 | 10.000 | 0 | 93.576 | ||||
05/08/2024 | 0.233 | 9.910 | 30,000 | 96.688 | 30,000 | 0.265 | ||
02/08/2024 | 0.300 | 10.780 | 0 | 97.522 | ||||
01/08/2024 | 0.300 | 10.840 | 0 | 94.258 | ||||
31/07/2024 | 0.290 | 10.660 | 0 | 95.721 | ||||
30/07/2024 | 0.270 | 10.360 | 0 | 96.219 | ||||
29/07/2024 | 0.290 | 10.500 | 0 | 101.323 | ||||
26/07/2024 | 0.295 | 10.540 | 101,000 | 100.774 | 100,000 | 0.295 | 1,000 | 0.295 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |