Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.027 | 239.200 | 640,000 | 1,550,000 | 1.550 | 380,000 | 0.026 | 260,000 | 0.026 |
19/07/2024 | 0.027 | 239.000 | 100,000 | 1,670,000 | 1.670 | 100,000 | 0.027 | ||
18/07/2024 | 0.031 | 241.400 | 0 | 1,570,000 | 1.570 | ||||
17/07/2024 | 0.031 | 243.000 | 0 | 1,570,000 | 1.570 | ||||
16/07/2024 | 0.031 | 241.800 | 0 | 1,570,000 | 1.570 | ||||
15/07/2024 | 0.037 | 247.600 | 580,000 | 1,570,000 | 1.570 | 580,000 | 0.041 | ||
12/07/2024 | 0.048 | 254.200 | 480,000 | 990,000 | 0.990 | 380,000 | 0.046 | 100,000 | 0.048 |
11/07/2024 | 0.038 | 248.200 | 0 | 1,270,000 | 1.270 | ||||
10/07/2024 | 0.031 | 241.400 | 380,000 | 1,270,000 | 1.270 | 380,000 | 0.031 | ||
09/07/2024 | 0.029 | 240.000 | 30,000 | 890,000 | 0.890 | 30,000 | 0.029 | ||
08/07/2024 | 0.030 | 239.800 | 400,000 | 860,000 | 0.860 | 100,000 | 0.035 | 300,000 | 0.033 |
05/07/2024 | 0.038 | 244.800 | 350,000 | 660,000 | 0.660 | 100,000 | 0.040 | 250,000 | 0.040 |
04/07/2024 | 0.044 | 249.400 | 245,020,000 | 510,000 | 0.510 | 122,460,000 | 0.046 | 122,560,000 | 0.046 |
03/07/2024 | 0.046 | 251.600 | 100,000 | 410,000 | 0.410 | 100,000 | 0.046 | ||
02/07/2024 | 0.044 | 248.800 | 0 | 310,000 | 0.310 | ||||
28/06/2024 | 0.048 | 250.200 | 0 | 310,000 | 0.310 | ||||
27/06/2024 | 0.050 | 251.600 | 1,600,000 | 310,000 | 0.310 | 800,000 | 0.052 | 800,000 | 0.052 |
26/06/2024 | 0.057 | 256.000 | 0 | 310,000 | 0.310 | ||||
25/06/2024 | 0.057 | 255.400 | 100,000 | 310,000 | 0.310 | 100,000 | 0.060 | ||
24/06/2024 | 0.061 | 257.800 | 400,000 | 210,000 | 0.210 | 200,000 | 0.060 | 100,000 | 0.060 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |