22598 SG-HKEX@EC2501A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22598 SG-HKEX@EC2501A (CALL)

Nominal

0.107 +0.019 (+21.591%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/04/2024	0.088	251.600	6,480,000	35.390	3,240,000	0.090	3,240,000	0.090
29/04/2024	0.096	255.000	1,600,000	35.297	870,000	0.105	720,000	0.096
26/04/2024	0.085	250.200	8,500,000	35.128	4,300,000	0.082	4,200,000	0.081
25/04/2024	0.077	246.800	480,000	34.969	240,000	0.077	240,000	0.078
24/04/2024	0.062	239.000	6,720,000	34.968	3,360,000	0.055	3,360,000	0.055
23/04/2024	0.048	230.800	240,000	34.773	120,000	0.040	120,000	0.038
22/04/2024	0.033	220.000	0	34.602
19/04/2024	0.029	214.600	0	34.970
18/04/2024	0.031	218.600	0	34.219
17/04/2024	0.029	215.600	240,000	34.518	120,000	0.029	120,000	0.030
16/04/2024	0.033	217.600	1,200,000	34.935	600,000	0.034	600,000	0.034
15/04/2024	0.039	224.400	2,400,000	34.236	1,200,000	0.039	1,200,000	0.038
12/04/2024	0.045	228.200	240,000	34.194	120,000	0.047	120,000	0.047
11/04/2024	0.053	234.000	0	33.913
10/04/2024	0.054	234.600	1,940,000	33.847	970,000	0.051	970,000	0.050
09/04/2024	0.049	231.200	720,000	33.879	360,000	0.049	360,000	0.049
08/04/2024	0.046	228.200	960,000	34.145	480,000	0.046	480,000	0.042
05/04/2024	0.042	226.400	960,000	33.638	480,000	0.041	480,000	0.041
03/04/2024	0.047	228.400	1,200,000	33.966	600,000	0.050	600,000	0.051
02/04/2024	0.055	234.000	720,000	33.664	360,000	0.055	360,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/05/2024 11:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.