Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/06/2024 | 0.445 | 116.800 | 0 | 60,000 | 0.060 | ||||
24/06/2024 | 0.445 | 115.400 | 0 | 60,000 | 0.060 | ||||
21/06/2024 | 0.455 | 116.200 | 50,000 | 60,000 | 0.060 | 50,000 | 0.455 | ||
20/06/2024 | 0.500 | 119.900 | 50,000 | 110,000 | 0.110 | ||||
19/06/2024 | 0.530 | 121.400 | 0 | 110,000 | 0.110 | ||||
18/06/2024 | 0.430 | 115.000 | 0 | 110,000 | 0.110 | ||||
17/06/2024 | 0.450 | 116.800 | 0 | 110,000 | 0.110 | ||||
14/06/2024 | 0.425 | 114.700 | 0 | 110,000 | 0.110 | ||||
13/06/2024 | 0.455 | 116.700 | 60,000 | 110,000 | 0.110 | 60,000 | 0.440 | ||
12/06/2024 | 0.400 | 112.600 | 0 | 170,000 | 0.170 | ||||
11/06/2024 | 0.435 | 115.300 | 0 | 170,000 | 0.170 | ||||
07/06/2024 | 0.360 | 110.400 | 200,000 | 170,000 | 0.170 | 100,000 | 0.393 | 100,000 | 0.385 |
06/06/2024 | 0.405 | 112.700 | 0 | 170,000 | 0.170 | ||||
05/06/2024 | 0.405 | 112.600 | 0 | 170,000 | 0.170 | ||||
04/06/2024 | 0.415 | 113.500 | 0 | 170,000 | 0.170 | ||||
03/06/2024 | 0.340 | 109.000 | 0 | 170,000 | 0.170 | ||||
31/05/2024 | 0.285 | 105.100 | 120,000 | 170,000 | 0.170 | 60,000 | 0.350 | 60,000 | 0.370 |
30/05/2024 | 0.350 | 108.900 | 0 | 170,000 | 0.170 | ||||
29/05/2024 | 0.420 | 112.700 | 60,000 | 170,000 | 0.170 | 60,000 | 0.420 | ||
28/05/2024 | 0.510 | 119.000 | 0 | 110,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/06/2024 14:23 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |