Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.470 | 117.500 | 0 | 125.243 | ||||
18/07/2024 | 0.480 | 119.400 | 0 | |||||
17/07/2024 | 0.480 | 119.100 | 0 | |||||
16/07/2024 | 0.480 | 117.500 | 0 | 117.994 | ||||
15/07/2024 | 0.510 | 119.100 | 0 | 114.274 | ||||
12/07/2024 | 0.530 | 121.800 | 60,000 | |||||
11/07/2024 | 0.415 | 116.100 | 0 | |||||
10/07/2024 | 0.405 | 114.900 | 0 | 53.786 | ||||
09/07/2024 | 0.405 | 114.700 | 0 | 59.294 | ||||
08/07/2024 | 0.455 | 117.000 | 0 | 67.955 | ||||
05/07/2024 | 0.485 | 119.100 | 0 | |||||
04/07/2024 | 0.485 | 119.700 | 0 | |||||
03/07/2024 | 0.440 | 117.100 | 0 | |||||
02/07/2024 | 0.350 | 112.200 | 0 | 32.674 | ||||
28/06/2024 | 0.350 | 111.100 | 0 | 54.013 | ||||
27/06/2024 | 0.395 | 113.700 | 0 | 51.790 | ||||
26/06/2024 | 0.445 | 117.000 | 0 | |||||
25/06/2024 | 0.445 | 116.800 | 0 | 38.679 | ||||
24/06/2024 | 0.445 | 115.400 | 0 | 64.300 | ||||
21/06/2024 | 0.455 | 116.200 | 50,000 | 58.204 | 50,000 | 0.455 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 13:49 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |