Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
08/05/2024 | 0.233 | 6,456.720 | 0 | 20,000 | 0.025 | ||||
07/05/2024 | 0.255 | 6,526.670 | 0 | 20,000 | 0.025 | ||||
06/05/2024 | 0.265 | 6,572.450 | 0 | 20,000 | 0.025 | ||||
03/05/2024 | 0.260 | 6,547.290 | 0 | 20,000 | 0.025 | ||||
02/05/2024 | 0.234 | 6,437.090 | 0 | 20,000 | 0.025 | ||||
30/04/2024 | 0.197 | 6,273.750 | 0 | 20,000 | 0.025 | ||||
29/04/2024 | 0.201 | 6,282.860 | 0 | 20,000 | 0.025 | ||||
26/04/2024 | 0.202 | 6,269.760 | 0 | 20,000 | 0.025 | ||||
25/04/2024 | 0.161 | 6,120.370 | 0 | 20,000 | 0.025 | ||||
24/04/2024 | 0.156 | 6,100.220 | 0 | 20,000 | 0.025 | ||||
23/04/2024 | 0.128 | 5,954.620 | 50,000 | 20,000 | 0.025 | 50,000 | 0.123 | ||
22/04/2024 | 0.107 | 5,831.260 | 0 | 70,000 | 0.088 | ||||
19/04/2024 | 0.097 | 5,746.610 | 0 | 70,000 | 0.088 | ||||
18/04/2024 | 0.106 | 5,803.860 | 0 | 70,000 | 0.088 | ||||
17/04/2024 | 0.100 | 5,749.690 | 0 | 70,000 | 0.088 | ||||
16/04/2024 | 0.101 | 5,743.780 | 50,000 | 70,000 | 0.088 | 50,000 | 0.100 | ||
15/04/2024 | 0.120 | 5,856.440 | 0 | 20,000 | 0.025 | ||||
12/04/2024 | 0.125 | 5,879.580 | 0 | 20,000 | 0.025 | ||||
11/04/2024 | 0.151 | 6,003.970 | 0 | 20,000 | 0.025 | ||||
10/04/2024 | 0.151 | 6,016.830 | 0 | 20,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 09/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |