Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.068 | 6,224.240 | 500,000 | 2,410,000 | 3.012 | 500,000 | 0.066 | ||
21/08/2024 | 0.054 | 6,141.780 | 400,000 | 2,910,000 | 3.637 | 400,000 | 0.049 | ||
20/08/2024 | 0.063 | 6,195.580 | 300,000 | 2,510,000 | 3.138 | 300,000 | 0.063 | ||
19/08/2024 | 0.076 | 6,225.860 | 300,000 | 2,210,000 | 2.762 | 300,000 | 0.078 | ||
16/08/2024 | 0.064 | 6,161.900 | 390,000 | 1,910,000 | 2.388 | 390,000 | 0.060 | ||
15/08/2024 | 0.044 | 6,035.270 | 0 | 2,300,000 | 2.875 | ||||
14/08/2024 | 0.048 | 6,025.160 | 0 | 2,300,000 | 2.875 | ||||
13/08/2024 | 0.053 | 6,049.410 | 0 | 2,300,000 | 2.875 | ||||
12/08/2024 | 0.053 | 6,029.660 | 390,000 | 2,300,000 | 2.875 | 390,000 | 0.049 | ||
09/08/2024 | 0.058 | 6,017.850 | 500,000 | 1,910,000 | 2.388 | 500,000 | 0.066 | ||
08/08/2024 | 0.047 | 5,941.470 | 490,000 | 2,410,000 | 3.012 | 490,000 | 0.050 | ||
07/08/2024 | 0.044 | 5,933.170 | 0 | 2,900,000 | 3.625 | ||||
06/08/2024 | 0.040 | 5,852.610 | 190,000 | 2,900,000 | 3.625 | 190,000 | 0.052 | ||
05/08/2024 | 0.047 | 5,876.640 | 300,000 | 2,710,000 | 3.388 | 300,000 | 0.047 | ||
02/08/2024 | 0.054 | 5,974.850 | 700,000 | 2,410,000 | 3.012 | 100,000 | 0.051 | 600,000 | 0.056 |
01/08/2024 | 0.072 | 6,086.400 | 500,000 | 1,910,000 | 2.388 | 500,000 | 0.072 | ||
31/07/2024 | 0.083 | 6,107.160 | 1,000,000 | 1,410,000 | 1.762 | 1,000,000 | 0.080 | ||
30/07/2024 | 0.058 | 5,986.690 | 1,000,000 | 2,410,000 | 3.012 | 1,000,000 | 0.061 | ||
29/07/2024 | 0.078 | 6,080.560 | 500,000 | 1,410,000 | 1.762 | 500,000 | 0.079 | ||
26/07/2024 | 0.069 | 6,010.640 | 0 | 910,000 | 1.138 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |