Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.105 | 6,165.040 | 200,000 | 25.154 | 200,000 | 0.107 | ||
18/07/2024 | 0.146 | 6,306.800 | 0 | 26.416 | ||||
17/07/2024 | 0.146 | 6,297.490 | 100,000 | 26.674 | 100,000 | 0.150 | ||
16/07/2024 | 0.152 | 6,316.530 | 0 | 26.653 | ||||
15/07/2024 | 0.185 | 6,421.670 | 100,000 | 27.271 | 100,000 | 0.182 | ||
12/07/2024 | 0.220 | 6,532.630 | 0 | 27.208 | ||||
11/07/2024 | 0.176 | 6,371.780 | 0 | 27.557 | ||||
10/07/2024 | 0.138 | 6,251.180 | 0 | 26.093 | ||||
09/07/2024 | 0.145 | 6,275.640 | 0 | 26.136 | ||||
08/07/2024 | 0.152 | 6,284.730 | 0 | 26.803 | ||||
05/07/2024 | 0.172 | 6,382.270 | 0 | 25.274 | ||||
04/07/2024 | 0.196 | 6,470.860 | 0 | 24.929 | ||||
03/07/2024 | 0.185 | 6,455.700 | 0 | 23.645 | ||||
02/07/2024 | 0.160 | 6,374.910 | 0 | 23.112 | ||||
28/06/2024 | 0.151 | 6,331.860 | 100,000 | 23.025 | 100,000 | 0.153 | ||
27/06/2024 | 0.153 | 6,324.050 | 0 | 23.521 | ||||
26/06/2024 | 0.189 | 6,477.240 | 0 | 22.223 | ||||
25/06/2024 | 0.183 | 6,464.490 | 0 | 21.791 | ||||
24/06/2024 | 0.184 | 6,441.160 | 0 | 23.001 | ||||
21/06/2024 | 0.186 | 6,439.820 | 0 | 22.983 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |