Quote | Super Quote
22565 HS-HSI @EP2202A (PUT)
RT  Nominal up0.126 +0.007 (+5.882%)
Date Warrant
Price
Underlying Asset
Price
Warrant
Turnover Volume
Outstanding %Outstanding LP buy LP buy
Price
LP sell LP sell
Price
02/12/20210.11923,788.9303,180,00028,660,00014.330460,0000.126440,0000.123
01/12/20210.12623,658.9204,510,00028,680,00014.3402,360,0000.122830,0000.116
30/11/20210.13823,475.26031,490,00030,210,00015.11014,100,0000.13911,360,0000.145
29/11/20210.11723,852.2404,890,00032,950,00016.4801,600,0000.116800,0000.114
26/11/20210.10824,080.520172,150,00033,750,00016.88079,660,0000.09785,780,0000.098
25/11/20210.07524,740.160233,060,00027,630,00013.820112,750,0000.081115,690,0000.080
24/11/20210.07924,685.500381,600,00024,690,00012.350189,720,0000.080187,370,0000.080
23/11/20210.08224,651.580466,060,00027,040,00013.520234,620,0000.083229,540,0000.083
22/11/20210.07324,951.340422,870,00032,120,00016.060211,400,0000.073209,900,0000.073
19/11/20210.07125,049.970485,660,00033,620,00016.810244,580,0000.074236,740,0000.074
18/11/20210.06225,319.720125,670,00041,460,00020.73063,790,0000.06257,660,0000.062
17/11/20210.05525,650.080353,020,00047,590,00023.800175,020,0000.055176,300,0000.055
16/11/20210.05325,713.780304,690,00046,310,00023.160144,660,0000.055157,850,0000.055
15/11/20210.06725,390.910253,400,00033,120,00016.560127,270,0000.068122,040,0000.068
12/11/20210.06725,327.970226,650,00038,350,00019.180111,720,0000.066111,630,0000.065
11/11/20210.06825,247.990762,410,00038,440,00019.220372,340,0000.077388,090,0000.077
10/11/20210.07924,996.140138,700,00022,690,00011.35066,260,0000.09369,120,0000.093
09/11/20210.08824,813.130456,670,00019,830,0009.920227,020,0000.089228,160,0000.089
08/11/20210.09024,763.77037,860,00018,690,0009.35018,970,0000.09117,310,0000.091
05/11/20210.08924,870.51010,180,00020,350,00010.1809,410,0000.093770,0000.091
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 03/12/2021 15:31
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.