Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.710 | 121.300 | 0 | 45.441 | ||||
19/07/2024 | 0.670 | 117.500 | 20,000 | 52.009 | 20,000 | 0.690 | ||
18/07/2024 | 0.690 | 119.400 | 0 | 48.545 | ||||
17/07/2024 | 0.680 | 119.100 | 0 | 47.008 | ||||
16/07/2024 | 0.680 | 117.500 | 0 | 53.913 | ||||
15/07/2024 | 0.700 | 119.100 | 0 | 51.981 | ||||
12/07/2024 | 0.730 | 121.800 | 0 | 46.901 | ||||
11/07/2024 | 0.630 | 116.100 | 0 | 46.251 | ||||
10/07/2024 | 0.630 | 114.900 | 0 | 51.080 | ||||
09/07/2024 | 0.630 | 114.700 | 0 | 51.755 | ||||
08/07/2024 | 0.670 | 117.000 | 0 | 52.060 | ||||
05/07/2024 | 0.700 | 119.100 | 0 | 50.208 | ||||
04/07/2024 | 0.700 | 119.700 | 0 | 47.374 | ||||
03/07/2024 | 0.660 | 117.100 | 0 | 48.305 | ||||
02/07/2024 | 0.580 | 112.200 | 0 | 48.288 | ||||
28/06/2024 | 0.580 | 111.100 | 0 | 51.577 | ||||
27/06/2024 | 0.620 | 113.700 | 0 | 51.031 | ||||
26/06/2024 | 0.660 | 117.000 | 0 | 47.451 | ||||
25/06/2024 | 0.660 | 116.800 | 0 | 48.220 | ||||
24/06/2024 | 0.660 | 115.400 | 0 | 53.394 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:03 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |