Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.630 | 111.500 | 0 | 51.553 | ||||
24/04/2024 | 0.640 | 113.600 | 35,000 | 47.066 | 35,000 | 0.630 | ||
23/04/2024 | 0.570 | 108.600 | 0 | 48.358 | ||||
22/04/2024 | 0.440 | 100.600 | 0 | 46.258 | ||||
19/04/2024 | 0.390 | 95.300 | 0 | 49.836 | ||||
18/04/2024 | 0.420 | 97.750 | 0 | 49.212 | ||||
17/04/2024 | 0.420 | 97.550 | 0 | 49.565 | ||||
16/04/2024 | 0.435 | 98.700 | 0 | 49.279 | ||||
15/04/2024 | 0.485 | 101.600 | 0 | 50.725 | ||||
12/04/2024 | 0.485 | 102.100 | 0 | 49.156 | ||||
11/04/2024 | 0.510 | 104.500 | 0 | 47.309 | ||||
10/04/2024 | 0.495 | 103.800 | 0 | 46.398 | ||||
09/04/2024 | 0.445 | 99.700 | 0 | 47.837 | ||||
08/04/2024 | 0.440 | 99.400 | 35,000 | 47.596 | 35,000 | 0.430 | ||
05/04/2024 | 0.450 | 100.400 | 0 | 46.589 | ||||
03/04/2024 | 0.450 | 98.950 | 0 | 49.779 | ||||
02/04/2024 | 0.475 | 101.400 | 100,000 | 47.962 | ||||
28/03/2024 | 0.425 | 96.800 | 1,875,000 | 49.780 | 1,875,000 | 0.435 | ||
27/03/2024 | 0.345 | 91.100 | 0 | 48.761 | ||||
26/03/2024 | 0.365 | 93.400 | 0 | 47.304 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |