Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.141 | 304.400 | 5,940,000 | 460,000 | 1.150 | 2,970,000 | 0.142 | 2,970,000 | 0.141 |
17/04/2024 | 0.129 | 300.800 | 500,000 | 460,000 | 1.150 | 250,000 | 0.129 | 250,000 | 0.130 |
16/04/2024 | 0.134 | 301.800 | 400,000 | 460,000 | 1.150 | 200,000 | 0.135 | 200,000 | 0.144 |
15/04/2024 | 0.139 | 304.400 | 100,000 | 460,000 | 1.150 | 50,000 | 0.139 | 50,000 | 0.143 |
12/04/2024 | 0.156 | 309.600 | 0 | 460,000 | 1.150 | ||||
11/04/2024 | 0.171 | 315.000 | 740,000 | 460,000 | 1.150 | 370,000 | 0.165 | 370,000 | 0.164 |
10/04/2024 | 0.168 | 314.200 | 6,300,000 | 460,000 | 1.150 | 3,150,000 | 0.171 | 3,150,000 | 0.171 |
09/04/2024 | 0.153 | 305.000 | 1,360,000 | 460,000 | 1.150 | 680,000 | 0.153 | 680,000 | 0.154 |
08/04/2024 | 0.156 | 305.400 | 1,280,000 | 460,000 | 1.150 | 640,000 | 0.164 | 640,000 | 0.169 |
05/04/2024 | 0.176 | 310.000 | 1,300,000 | 460,000 | 1.150 | 650,000 | 0.169 | 650,000 | 0.164 |
03/04/2024 | 0.172 | 308.400 | 3,240,000 | 460,000 | 1.150 | 1,620,000 | 0.175 | 1,620,000 | 0.176 |
02/04/2024 | 0.184 | 309.200 | 0 | 460,000 | 1.150 | ||||
28/03/2024 | 0.176 | 303.800 | 0 | 460,000 | 1.150 | ||||
27/03/2024 | 0.170 | 302.000 | 0 | 460,000 | 1.150 | ||||
26/03/2024 | 0.162 | 299.400 | 100,000 | 460,000 | 1.150 | 100,000 | 0.141 | ||
25/03/2024 | 0.134 | 288.600 | 4,700,000 | 560,000 | 1.400 | 2,350,000 | 0.134 | 2,350,000 | 0.134 |
22/03/2024 | 0.138 | 288.800 | 7,340,000 | 560,000 | 1.400 | 3,620,000 | 0.128 | 3,720,000 | 0.128 |
21/03/2024 | 0.141 | 291.200 | 2,460,000 | 460,000 | 1.150 | 1,230,000 | 0.147 | 1,230,000 | 0.149 |
20/03/2024 | 0.142 | 288.800 | 3,500,000 | 460,000 | 1.150 | 1,750,000 | 0.142 | 1,750,000 | 0.141 |
19/03/2024 | 0.137 | 285.000 | 0 | 460,000 | 1.150 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 10:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |