Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22549 MBTENCT@EC2504B (CALL)
Nominal 
0.290 -0.005 (-1.695%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.295 | 407.600 | 160,000 | 29.845 | 80,000 | 0.298 | 80,000 | 0.299 |
| 20/11/2024 | 0.310 | 410.800 | 760,000 | 29.444 | 380,000 | 0.307 | 380,000 | 0.305 |
| 19/11/2024 | 0.290 | 406.200 | 190,000 | 29.878 | 190,000 | 0.289 | ||
| 18/11/2024 | 0.290 | 404.200 | 280,000 | 30.830 | 180,000 | 0.283 | ||
| 15/11/2024 | 0.275 | 401.000 | 0 | 30.587 | ||||
| 14/11/2024 | 0.295 | 403.400 | 560,000 | 31.229 | 490,000 | 0.334 | ||
| 13/11/2024 | 0.315 | 403.800 | 3,120,000 | 32.902 | 1,120,000 | 0.280 | 2,000,000 | 0.291 |
| 12/11/2024 | 0.300 | 403.800 | 0 | 31.321 | ||||
| 11/11/2024 | 0.345 | 413.200 | 590,000 | 30.534 | 590,000 | 0.340 | ||
| 08/11/2024 | 0.425 | 420.800 | 0 | 33.601 | ||||
| 07/11/2024 | 0.455 | 428.400 | 590,000 | 31.739 | 580,000 | 0.455 | ||
| 06/11/2024 | 0.405 | 419.800 | 10,000 | 31.963 | 10,000 | 0.380 | ||
| 05/11/2024 | 0.450 | 427.800 | 0 | 31.443 | ||||
| 04/11/2024 | 0.405 | 419.000 | 0 | 32.246 | ||||
| 01/11/2024 | 0.405 | 419.200 | 4,300,000 | 31.745 | 2,150,000 | 0.372 | 2,150,000 | 0.375 |
| 31/10/2024 | 0.340 | 404.600 | 600,000 | 33.348 | 290,000 | 0.374 | 310,000 | 0.374 |
| 30/10/2024 | 0.365 | 411.000 | 0 | 32.242 | ||||
| 29/10/2024 | 0.405 | 418.400 | 300,000 | 31.829 | 300,000 | 0.425 | ||
| 28/10/2024 | 0.425 | 417.200 | 0 | 34.279 | ||||
| 25/10/2024 | 0.445 | 421.000 | 0 | 33.626 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 11:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |