22546 CIGEELY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22546 CIGEELY@EC2611A (CALL)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.037	17.820	0	1,500,000	2.140
22/06/2026	0.033	17.450	4,560,000	1,500,000	2.140	2,280,000	0.028	2,280,000	0.028
18/06/2026	0.043	18.590	0	1,500,000	2.140
17/06/2026	0.053	19.040	0	1,500,000	2.140
16/06/2026	0.061	19.580	290,000	1,500,000	2.140	160,000	0.060	130,000	0.071
15/06/2026	0.075	20.040	0	1,530,000	2.190
12/06/2026	0.057	19.150	860,000	1,530,000	2.190	460,000	0.057	400,000	0.061
11/06/2026	0.053	18.890	1,010,000	1,590,000	2.270	980,000	0.062	30,000	0.058
10/06/2026	0.055	18.820	1,930,000	2,540,000	3.630	540,000	0.050	1,040,000	0.051
09/06/2026	0.040	18.070	60,000	2,040,000	2.910	60,000	0.040
08/06/2026	0.034	17.670	200,000	2,100,000	3.000	200,000	0.034
05/06/2026	0.041	17.910	50,000	2,300,000	3.290			50,000	0.042
04/06/2026	0.042	18.080	190,000	2,250,000	3.210	140,000	0.043	50,000	0.044
03/06/2026	0.047	18.310	0	2,340,000	3.340
02/06/2026	0.046	18.260	10,000	2,340,000	3.340
01/06/2026	0.048	18.410	520,000	2,340,000	3.340	400,000	0.052	120,000	0.050
29/05/2026	0.044	18.320	470,000	2,620,000	3.740			400,000	0.041
28/05/2026	0.047	18.370	70,000	2,220,000	3.170			70,000	0.049
27/05/2026	0.054	18.720	0	2,150,000	3.070
26/05/2026	0.056	18.760	1,130,000	2,150,000	3.070	550,000	0.053	410,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.