22546 CIGEELY@EC2611A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22546 CIGEELY@EC2611A (CALL)

Nominal

0.035 -0.002 (-5.405%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.035	17.560	0	53.249
23/06/2026	0.037	17.820	0	52.453
22/06/2026	0.033	17.450	4,560,000	52.639	2,280,000	0.028	2,280,000	0.028
18/06/2026	0.043	18.590	0	49.711
17/06/2026	0.053	19.040	0	50.361
16/06/2026	0.061	19.580	290,000	49.633	160,000	0.060	130,000	0.071
15/06/2026	0.075	20.040	0	50.612
12/06/2026	0.057	19.150	860,000	50.193	460,000	0.057	400,000	0.061
11/06/2026	0.053	18.890	1,010,000	49.348	980,000	0.062	30,000	0.058
10/06/2026	0.055	18.820	1,930,000	50.156	540,000	0.050	1,040,000	0.051
09/06/2026	0.040	18.070	60,000	49.157	60,000	0.040
08/06/2026	0.034	17.670	200,000	48.836	200,000	0.034
05/06/2026	0.041	17.910	50,000	49.729			50,000	0.042
04/06/2026	0.042	18.080	190,000	49.056	140,000	0.043	50,000	0.044
03/06/2026	0.047	18.310	0	49.367
02/06/2026	0.046	18.260	10,000	49.142
01/06/2026	0.048	18.410	520,000	48.859	400,000	0.052	120,000	0.050
29/05/2026	0.044	18.320	470,000	47.635			400,000	0.041
28/05/2026	0.047	18.370	70,000	48.191			70,000	0.049
27/05/2026	0.054	18.720	0	48.356

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.