Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.620 | 20.400 | 10,000 | 70,000 | 0.100 | 10,000 | 0.640 | ||
14/05/2024 | 0.580 | 20.100 | 0 | 60,000 | 0.086 | ||||
13/05/2024 | 0.580 | 20.050 | 0 | 60,000 | 0.086 | ||||
10/05/2024 | 0.580 | 19.900 | 75,000 | 60,000 | 0.086 | 60,000 | 0.530 | 15,000 | 0.590 |
09/05/2024 | 0.455 | 18.980 | 10,000 | 105,000 | 0.150 | 10,000 | 0.445 | ||
08/05/2024 | 0.445 | 18.720 | 0 | 95,000 | 0.136 | ||||
07/05/2024 | 0.455 | 18.860 | 20,000 | 95,000 | 0.136 | 20,000 | 0.480 | ||
06/05/2024 | 0.480 | 19.300 | 0 | 75,000 | 0.107 | ||||
03/05/2024 | 0.475 | 19.100 | 40,000 | 75,000 | 0.107 | 10,000 | 0.460 | 30,000 | 0.470 |
02/05/2024 | 0.480 | 19.140 | 0 | 55,000 | 0.079 | ||||
30/04/2024 | 0.365 | 17.880 | 80,000 | 55,000 | 0.079 | 40,000 | 0.365 | 40,000 | 0.415 |
29/04/2024 | 0.375 | 17.920 | 0 | 55,000 | 0.079 | ||||
26/04/2024 | 0.375 | 17.980 | 0 | 55,000 | 0.079 | ||||
25/04/2024 | 0.290 | 16.880 | 0 | 55,000 | 0.079 | ||||
24/04/2024 | 0.270 | 16.640 | 0 | 55,000 | 0.079 | ||||
23/04/2024 | 0.270 | 16.640 | 35,000 | 55,000 | 0.079 | 35,000 | 0.270 | ||
22/04/2024 | 0.228 | 16.020 | 0 | 90,000 | 0.129 | ||||
19/04/2024 | 0.228 | 15.960 | 0 | 90,000 | 0.129 | ||||
18/04/2024 | 0.270 | 16.660 | 0 | 90,000 | 0.129 | ||||
17/04/2024 | 0.265 | 16.460 | 0 | 90,000 | 0.129 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |