Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/07/2024 | 0.027 | 13.020 | 0 | 365,000 | 0.521 | ||||
09/07/2024 | 0.032 | 13.240 | 0 | 365,000 | 0.521 | ||||
08/07/2024 | 0.033 | 13.260 | 100,000 | 365,000 | 0.521 | 100,000 | 0.035 | ||
05/07/2024 | 0.046 | 13.720 | 100,000 | 265,000 | 0.379 | 100,000 | 0.046 | ||
04/07/2024 | 0.055 | 13.940 | 110,000 | 165,000 | 0.236 | 5,000 | 0.055 | 105,000 | 0.057 |
03/07/2024 | 0.055 | 14.020 | 0 | 65,000 | 0.093 | ||||
02/07/2024 | 0.055 | 13.900 | 0 | 65,000 | 0.093 | ||||
28/06/2024 | 0.064 | 14.040 | 320,000 | 65,000 | 0.093 | 150,000 | 0.073 | 170,000 | 0.071 |
27/06/2024 | 0.068 | 14.100 | 0 | 45,000 | 0.064 | ||||
26/06/2024 | 0.091 | 14.600 | 0 | 45,000 | 0.064 | ||||
25/06/2024 | 0.097 | 14.840 | 0 | 45,000 | 0.064 | ||||
24/06/2024 | 0.090 | 14.680 | 50,000 | 45,000 | 0.064 | 25,000 | 0.082 | 25,000 | 0.090 |
21/06/2024 | 0.120 | 15.100 | 5,000 | 45,000 | 0.064 | 5,000 | 0.125 | ||
20/06/2024 | 0.133 | 15.360 | 35,000 | 40,000 | 0.057 | 30,000 | 0.143 | 5,000 | 0.132 |
19/06/2024 | 0.199 | 16.320 | 0 | 65,000 | 0.093 | ||||
18/06/2024 | 0.180 | 15.960 | 0 | 65,000 | 0.093 | ||||
17/06/2024 | 0.212 | 16.360 | 30,000 | 65,000 | 0.093 | 30,000 | 0.221 | ||
14/06/2024 | 0.231 | 16.520 | 20,000 | 35,000 | 0.050 | 20,000 | 0.235 | ||
13/06/2024 | 0.255 | 16.780 | 40,000 | 55,000 | 0.079 | 40,000 | 0.241 | ||
12/06/2024 | 0.205 | 16.160 | 0 | 15,000 | 0.021 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |