22534 HU-MTRC@EC2605A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22534 HU-MTRC@EC2605A (CALL)

Nominal

0.047 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025		30.100	0	24.595
23/12/2025		30.160	0	24.263
22/12/2025		29.880	0	24.933	700,000	0.049	700,000	0.049
19/12/2025		30.020	0	24.883	900,000	0.048	900,000	0.049
18/12/2025		29.960	0	24.708
17/12/2025		29.720	0	25.104	750,000	0.052	750,000	0.052
16/12/2025		29.920	0	25.169	1,275,000	0.061	1,275,000	0.062
15/12/2025		30.320	0	25.010	1,500,000	0.068	1,350,000	0.069
12/12/2025		30.860	0	24.040	1,090,000	0.071	1,240,000	0.071
11/12/2025		30.340	0	24.803	1,350,000	0.067	1,350,000	0.068
10/12/2025		30.360	0	24.760	307,500	0.066	307,500	0.067
09/12/2025		30.180	0	25.546	1,052,500	0.073	1,050,000	0.075
08/12/2025		30.320	0	26.512	730,000	0.087	730,000	0.087
05/12/2025		31.060	0	24.587	1,250,000	0.097	1,200,000	0.100
04/12/2025		31.320	0	24.777	982,500	0.111	800,000	0.113
03/12/2025		31.720	0	24.284	4,695,000	0.127	3,617,500	0.127
02/12/2025		32.060	0	23.976	1,422,500	0.118	2,610,000	0.122
01/12/2025		31.340	0	24.000	1,052,500	0.099	1,070,000	0.095
28/11/2025		30.880	0	25.153	800,000	0.107	792,500	0.107
27/11/2025		31.320	0	25.182	750,000	0.109	815,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.