Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/07/2024 | 0.044 | 7.200 | 0 | 200,000 | 0.502 | ||||
24/07/2024 | 0.044 | 7.160 | 0 | 200,000 | 0.502 | ||||
23/07/2024 | 0.045 | 7.230 | 24,000 | 200,000 | 0.502 | 24,000 | 0.045 | ||
22/07/2024 | 0.049 | 7.330 | 0 | 176,000 | 0.442 | ||||
19/07/2024 | 0.062 | 7.540 | 0 | 176,000 | 0.442 | ||||
18/07/2024 | 0.062 | 7.860 | 0 | 176,000 | 0.442 | ||||
17/07/2024 | 0.062 | 7.840 | 0 | 176,000 | 0.442 | ||||
16/07/2024 | 0.062 | 7.850 | 0 | 176,000 | 0.442 | ||||
15/07/2024 | 0.062 | 7.780 | 0 | 176,000 | 0.442 | ||||
12/07/2024 | 0.064 | 7.850 | 0 | 176,000 | 0.442 | ||||
11/07/2024 | 0.061 | 7.800 | 0 | 176,000 | 0.442 | ||||
10/07/2024 | 0.056 | 7.540 | 16,000 | 176,000 | 0.442 | 16,000 | 0.060 | ||
09/07/2024 | 0.069 | 8.010 | 16,000 | 192,000 | 0.482 | 16,000 | 0.069 | ||
08/07/2024 | 0.065 | 7.840 | 0 | 176,000 | 0.442 | ||||
05/07/2024 | 0.072 | 8.000 | 0 | 176,000 | 0.442 | ||||
04/07/2024 | 0.072 | 7.990 | 0 | 176,000 | 0.442 | ||||
03/07/2024 | 0.073 | 8.040 | 0 | 176,000 | 0.442 | ||||
02/07/2024 | 0.069 | 7.930 | 0 | 176,000 | 0.442 | ||||
28/06/2024 | 0.078 | 8.100 | 160,000 | 176,000 | 0.442 | 48,000 | 0.076 | 112,000 | 0.076 |
27/06/2024 | 0.067 | 7.770 | 0 | 112,000 | 0.281 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 13:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |