Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/08/2024 | 0.030 | 6.880 | 0 | 64.121 | ||||
23/08/2024 | 0.033 | 6.960 | 0 | 64.628 | ||||
22/08/2024 | 0.035 | 7.120 | 0 | 63.720 | ||||
21/08/2024 | 0.037 | 7.220 | 0 | 63.517 | ||||
20/08/2024 | 0.040 | 7.360 | 0 | 63.318 | ||||
19/08/2024 | 0.040 | 7.380 | 0 | 62.939 | ||||
16/08/2024 | 0.040 | 7.300 | 40,000 | 63.526 | 40,000 | 0.041 | ||
15/08/2024 | 0.040 | 7.330 | 0 | 63.026 | ||||
14/08/2024 | 0.039 | 7.240 | 64,000 | 63.453 | 64,000 | 0.039 | ||
13/08/2024 | 0.046 | 7.480 | 0 | 64.017 | ||||
12/08/2024 | 0.046 | 7.540 | 0 | 63.145 | ||||
09/08/2024 | 0.045 | 7.420 | 0 | 63.731 | ||||
08/08/2024 | 0.045 | 7.390 | 0 | 63.973 | ||||
07/08/2024 | 0.046 | 7.510 | 0 | 62.872 | ||||
06/08/2024 | 0.042 | 7.320 | 0 | 62.849 | ||||
05/08/2024 | 0.035 | 6.920 | 0 | 63.740 | ||||
02/08/2024 | 0.042 | 7.180 | 0 | 64.062 | ||||
01/08/2024 | 0.046 | 7.370 | 0 | 63.653 | ||||
31/07/2024 | 0.046 | 7.390 | 12,000 | 63.281 | 12,000 | 0.046 | ||
30/07/2024 | 0.040 | 7.150 | 16,000 | 62.952 | 16,000 | 0.039 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |