Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/05/2024 | 0.010 | 371.000 | 0 | 8,180,000 | 4.090 | ||||
09/05/2024 | 0.010 | 369.800 | 0 | 8,180,000 | 4.090 | ||||
08/05/2024 | 0.010 | 361.400 | 0 | 8,180,000 | 4.090 | ||||
07/05/2024 | 0.010 | 365.800 | 315,000 | 8,180,000 | 4.090 | 300,000 | 0.010 | ||
06/05/2024 | 0.010 | 370.200 | 10,000 | 8,480,000 | 4.240 | ||||
03/05/2024 | 0.013 | 364.400 | 0 | 8,480,000 | 4.240 | ||||
02/05/2024 | 0.013 | 360.400 | 0 | 8,480,000 | 4.240 | ||||
30/04/2024 | 0.013 | 347.200 | 0 | 8,480,000 | 4.240 | ||||
29/04/2024 | 0.013 | 347.600 | 0 | 8,480,000 | 4.240 | ||||
26/04/2024 | 0.013 | 348.400 | 0 | 8,480,000 | 4.240 | ||||
25/04/2024 | 0.013 | 339.400 | 45,000 | 8,480,000 | 4.240 | 45,000 | 0.013 | ||
24/04/2024 | 0.013 | 344.200 | 955,000 | 8,435,000 | 4.217 | 155,000 | 0.010 | 500,000 | 0.015 |
23/04/2024 | 0.012 | 332.400 | 840,000 | 8,090,000 | 4.045 | 305,000 | 0.013 | ||
22/04/2024 | 0.016 | 320.400 | 145,000 | 7,785,000 | 3.892 | 25,000 | 0.014 | 120,000 | 0.016 |
19/04/2024 | 0.020 | 303.800 | 210,000 | 7,690,000 | 3.845 | 210,000 | 0.020 | ||
18/04/2024 | 0.019 | 304.400 | 1,420,000 | 7,900,000 | 3.950 | 1,320,000 | 0.018 | 100,000 | 0.019 |
17/04/2024 | 0.024 | 300.800 | 355,000 | 9,120,000 | 4.560 | 345,000 | 0.022 | 5,000 | 0.025 |
16/04/2024 | 0.023 | 301.800 | 80,000 | 9,460,000 | 4.730 | 75,000 | 0.020 | ||
15/04/2024 | 0.022 | 304.400 | 770,000 | 9,385,000 | 4.692 | 5,000 | 0.018 | 550,000 | 0.022 |
12/04/2024 | 0.017 | 309.600 | 200,000 | 8,840,000 | 4.420 | 25,000 | 0.015 | 5,000 | 0.018 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |