Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.010 | 364.000 | 0 | 103.484 | ||||
18/07/2024 | 0.010 | 369.200 | 0 | 103.559 | ||||
17/07/2024 | 0.010 | 371.800 | 0 | 102.642 | ||||
16/07/2024 | 0.010 | 378.000 | 0 | 103.117 | ||||
15/07/2024 | 0.010 | 390.200 | 0 | 105.660 | ||||
12/07/2024 | 0.010 | 397.000 | 0 | 102.858 | ||||
11/07/2024 | 0.010 | 384.800 | 0 | 97.348 | ||||
10/07/2024 | 0.010 | 377.600 | 0 | 93.547 | ||||
09/07/2024 | 0.010 | 381.000 | 0 | 93.324 | ||||
08/07/2024 | 0.010 | 378.600 | 0 | 91.262 | ||||
05/07/2024 | 0.010 | 379.800 | 0 | 88.101 | ||||
04/07/2024 | 0.010 | 382.400 | 0 | 87.799 | ||||
03/07/2024 | 0.010 | 379.400 | 0 | 85.835 | ||||
02/07/2024 | 0.010 | 369.200 | 0 | 81.730 | ||||
28/06/2024 | 0.010 | 372.400 | 0 | 79.096 | ||||
27/06/2024 | 0.010 | 374.400 | 0 | 78.841 | ||||
26/06/2024 | 0.010 | 382.000 | 0 | 80.162 | ||||
25/06/2024 | 0.010 | 382.000 | 0 | 79.343 | ||||
24/06/2024 | 0.010 | 380.400 | 0 | 78.125 | ||||
21/06/2024 | 0.010 | 381.400 | 0 | 76.186 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |