Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.073 | 6,224.240 | 0 | 310,000 | 0.124 | ||||
21/08/2024 | 0.059 | 6,141.780 | 0 | 310,000 | 0.124 | ||||
20/08/2024 | 0.071 | 6,195.580 | 0 | 310,000 | 0.124 | ||||
19/08/2024 | 0.080 | 6,225.860 | 0 | 310,000 | 0.124 | ||||
16/08/2024 | 0.069 | 6,161.900 | 0 | 310,000 | 0.124 | ||||
15/08/2024 | 0.051 | 6,035.270 | 0 | 310,000 | 0.124 | ||||
14/08/2024 | 0.053 | 6,025.160 | 0 | 310,000 | 0.124 | ||||
13/08/2024 | 0.057 | 6,049.410 | 0 | 310,000 | 0.124 | ||||
12/08/2024 | 0.057 | 6,029.660 | 0 | 310,000 | 0.124 | ||||
09/08/2024 | 0.060 | 6,017.850 | 1,590,000 | 310,000 | 0.124 | 1,590,000 | 0.061 | ||
08/08/2024 | 0.046 | 5,941.470 | 40,000 | 1,900,000 | 0.760 | 40,000 | 0.037 | ||
07/08/2024 | 0.047 | 5,933.170 | 2,660,000 | 1,940,000 | 0.776 | 1,030,000 | 0.052 | 1,630,000 | 0.047 |
06/08/2024 | 0.040 | 5,852.610 | 0 | 1,340,000 | 0.536 | ||||
05/08/2024 | 0.046 | 5,876.640 | 880,000 | 1,340,000 | 0.536 | 880,000 | 0.042 | ||
02/08/2024 | 0.057 | 5,974.850 | 0 | 460,000 | 0.184 | ||||
01/08/2024 | 0.078 | 6,086.400 | 0 | 460,000 | 0.184 | ||||
31/07/2024 | 0.087 | 6,107.160 | 0 | 460,000 | 0.184 | ||||
30/07/2024 | 0.062 | 5,986.690 | 0 | 460,000 | 0.184 | ||||
29/07/2024 | 0.082 | 6,080.560 | 0 | 460,000 | 0.184 | ||||
26/07/2024 | 0.073 | 6,010.640 | 0 | 460,000 | 0.184 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |