Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.111 | 6,165.040 | 0 | 25.114 | ||||
18/07/2024 | 0.148 | 6,306.800 | 0 | 25.383 | ||||
17/07/2024 | 0.147 | 6,297.490 | 50,000 | 25.473 | 50,000 | 0.147 | ||
16/07/2024 | 0.153 | 6,316.530 | 0 | 25.431 | ||||
15/07/2024 | 0.182 | 6,421.670 | 10,000 | 25.123 | 10,000 | 0.180 | ||
12/07/2024 | 0.216 | 6,532.630 | 0 | 24.685 | ||||
11/07/2024 | 0.172 | 6,371.780 | 0 | 25.381 | ||||
10/07/2024 | 0.139 | 6,251.180 | 0 | 25.012 | ||||
09/07/2024 | 0.146 | 6,275.640 | 0 | 25.030 | ||||
08/07/2024 | 0.153 | 6,284.730 | 0 | 25.695 | ||||
05/07/2024 | 0.173 | 6,382.270 | 0 | 24.038 | ||||
04/07/2024 | 0.197 | 6,470.860 | 0 | 23.551 | ||||
03/07/2024 | 0.186 | 6,455.700 | 0 | 22.280 | ||||
02/07/2024 | 0.161 | 6,374.910 | 0 | 21.889 | ||||
28/06/2024 | 0.151 | 6,331.860 | 0 | 21.730 | ||||
27/06/2024 | 0.151 | 6,324.050 | 0 | 21.906 | ||||
26/06/2024 | 0.189 | 6,477.240 | 0 | 20.678 | ||||
25/06/2024 | 0.185 | 6,464.490 | 0 | 20.625 | ||||
24/06/2024 | 0.185 | 6,441.160 | 0 | 21.735 | ||||
21/06/2024 | 0.188 | 6,439.820 | 0 | 21.911 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |