22469 MB-CLP @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22469 MB-CLP @EC2609A (CALL)

Nominal

0.170 -0.021 (-10.995%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.191	73.800	542,500	5,000	0.012	270,000	0.189	272,500	0.188
24/03/2026	0.170	72.600	1,470,000	2,500	0.006	735,000	0.171	735,000	0.170
23/03/2026	0.169	72.150	1,890,000	2,500	0.006	945,000	0.166	945,000	0.164
20/03/2026	0.187	73.600	0	2,500	0.006
19/03/2026	0.187	73.750	0	2,500	0.006
18/03/2026	0.202	74.300	680,000	2,500	0.006	350,000	0.203	40,000	0.195
17/03/2026	0.189	73.450	0	312,500	0.781
16/03/2026	0.193	73.100	20,000	312,500	0.781			20,000	0.196
13/03/2026	0.203	73.600	250,000	292,500	0.731	250,000	0.209
12/03/2026	0.193	73.150	0	542,500	1.356
11/03/2026	0.198	73.350	1,160,000	542,500	1.356	580,000	0.201	580,000	0.200
10/03/2026	0.208	73.440	1,040,000	542,500	1.356	520,000	0.212	520,000	0.211
09/03/2026	0.200	72.690	290,000	542,500	1.356	145,000	0.213	145,000	0.214
06/03/2026	0.227	73.790	1,745,000	542,500	1.356	872,500	0.218	872,500	0.217
05/03/2026	0.218	73.240	1,090,000	542,500	1.356	545,000	0.225	495,000	0.223
04/03/2026	0.194	72.040	802,500	592,500	1.481	402,500	0.198	400,000	0.197
03/03/2026	0.210	73.490	1,170,000	595,000	1.487	607,500	0.207	560,000	0.206
02/03/2026	0.204	72.840	405,000	642,500	1.606	165,000	0.199	240,000	0.195
27/02/2026	0.181	72.890	700,000	567,500	1.419	337,500	0.175	362,500	0.174
26/02/2026	0.164	72.090	2,275,000	542,500	1.356	1,140,000	0.152	1,135,000	0.152

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.