Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.013 | 243.000 | 0 | 56.831 | ||||
18/07/2024 | 0.013 | 241.600 | 0 | 55.800 | ||||
17/07/2024 | 0.013 | 239.800 | 0 | 54.611 | ||||
16/07/2024 | 0.013 | 240.600 | 0 | 54.555 | ||||
15/07/2024 | 0.013 | 244.200 | 0 | 55.665 | ||||
12/07/2024 | 0.013 | 246.600 | 0 | 55.464 | ||||
11/07/2024 | 0.013 | 241.400 | 0 | 52.993 | ||||
10/07/2024 | 0.013 | 236.800 | 0 | 50.745 | ||||
09/07/2024 | 0.013 | 235.200 | 0 | 49.733 | ||||
08/07/2024 | 0.013 | 233.200 | 0 | 48.572 | ||||
05/07/2024 | 0.013 | 235.000 | 0 | 48.393 | ||||
04/07/2024 | 0.013 | 234.600 | 0 | 47.932 | ||||
03/07/2024 | 0.013 | 230.200 | 0 | 45.840 | ||||
02/07/2024 | 0.013 | 228.200 | 0 | 44.748 | ||||
28/06/2024 | 0.013 | 232.000 | 0 | 45.250 | ||||
27/06/2024 | 0.013 | 230.800 | 0 | 44.519 | ||||
26/06/2024 | 0.013 | 237.400 | 0 | 46.831 | ||||
25/06/2024 | 0.013 | 239.600 | 0 | 47.383 | ||||
24/06/2024 | 0.013 | 237.600 | 0 | 46.379 | ||||
21/06/2024 | 0.013 | 236.200 | 0 | 45.124 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 12:56 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |