Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/08/2024 | 11.020 | 0 | |||||||
23/08/2024 | 11.240 | 0 | 21,160,000 | 35.267 | |||||
22/08/2024 | 11.140 | 0 | 21,160,000 | 35.267 | |||||
21/08/2024 | 11.140 | 0 | 21,160,000 | 35.267 | |||||
20/08/2024 | 11.160 | 0 | 21,160,000 | 35.267 | |||||
19/08/2024 | 11.260 | 0 | 21,160,000 | 35.267 | |||||
16/08/2024 | 11.360 | 0 | 21,160,000 | 35.267 | |||||
15/08/2024 | 11.420 | 0 | 21,160,000 | 35.267 | |||||
14/08/2024 | 11.200 | 0 | 21,160,000 | 35.267 | |||||
13/08/2024 | 11.340 | 0 | 21,160,000 | 35.267 | |||||
12/08/2024 | 11.360 | 0 | 21,160,000 | 35.267 | |||||
09/08/2024 | 11.480 | 0 | 21,160,000 | 35.267 | |||||
08/08/2024 | 11.500 | 0 | 21,160,000 | 35.267 | |||||
07/08/2024 | 11.440 | 0 | 21,160,000 | 35.267 | |||||
06/08/2024 | 11.320 | 0 | 21,160,000 | 35.267 | |||||
05/08/2024 | 11.540 | 0 | 21,160,000 | 35.267 | |||||
02/08/2024 | 11.420 | 0 | 21,160,000 | 35.267 | |||||
01/08/2024 | 11.800 | 0 | 21,160,000 | 35.267 | |||||
31/07/2024 | 11.760 | 0 | 21,160,000 | 35.267 | |||||
30/07/2024 | 10.960 | 0 | 21,160,000 | 35.267 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |