Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/08/2024 | 0.010 | 11.020 | 0 | 55.297 | ||||
23/08/2024 | 0.010 | 11.240 | 0 | 52.342 | ||||
22/08/2024 | 0.010 | 11.140 | 0 | 52.994 | ||||
21/08/2024 | 0.010 | 11.140 | 0 | 52.715 | ||||
20/08/2024 | 0.010 | 11.160 | 0 | 52.249 | ||||
19/08/2024 | 0.010 | 11.260 | 0 | 51.066 | ||||
16/08/2024 | 0.010 | 11.360 | 0 | 49.402 | ||||
15/08/2024 | 0.010 | 11.420 | 0 | 48.626 | ||||
14/08/2024 | 0.010 | 11.200 | 0 | 50.334 | ||||
13/08/2024 | 0.010 | 11.340 | 0 | 48.832 | ||||
12/08/2024 | 0.010 | 11.360 | 0 | 48.422 | ||||
09/08/2024 | 0.010 | 11.480 | 0 | 46.703 | ||||
08/08/2024 | 0.010 | 11.500 | 0 | 46.313 | ||||
07/08/2024 | 0.010 | 11.440 | 0 | 46.608 | ||||
06/08/2024 | 0.010 | 11.320 | 0 | 47.317 | ||||
05/08/2024 | 0.010 | 11.540 | 0 | 45.244 | ||||
02/08/2024 | 0.010 | 11.420 | 0 | 45.632 | ||||
01/08/2024 | 0.010 | 11.800 | 0 | 42.315 | ||||
31/07/2024 | 0.010 | 11.760 | 0 | 42.452 | ||||
30/07/2024 | 0.010 | 10.960 | 0 | 48.865 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 08:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |