22432 MSBOCHK@EC2306A (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22432 MSBOCHK@EC2306A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/03/2023	0.014	25.250	0	300,000	0.341
28/03/2023	0.014	24.900	0	300,000	0.341
27/03/2023	0.014	24.750	0	300,000	0.341
24/03/2023	0.014	25.150	0	300,000	0.341
23/03/2023	0.014	25.500	0	300,000	0.341
22/03/2023	0.014	25.350	0	300,000	0.341
21/03/2023	0.014	24.850	0	300,000	0.341
20/03/2023	0.014	24.700	0	300,000	0.341
17/03/2023	0.014	25.350	0	300,000	0.341
16/03/2023	0.014	24.900	0	300,000	0.341
15/03/2023	0.014	25.900	0	300,000	0.341
14/03/2023	0.014	25.900	0	300,000	0.341
13/03/2023	0.014	26.800	0	300,000	0.341
10/03/2023	0.014	27.100	0	300,000	0.341
09/03/2023	0.015	27.500	0	300,000	0.341
08/03/2023	0.015	27.100	0	300,000	0.341
07/03/2023	0.015	27.300	0	300,000	0.341
06/03/2023	0.015	27.300	0	300,000	0.341
03/03/2023	0.013	27.050	0	300,000	0.341
02/03/2023	0.013	26.900	0	300,000	0.341

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2023 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.