Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.365 | 6.820 | 10,000 | 40,000 | 0.040 | 10,000 | 0.365 | ||
26/07/2024 | 0.375 | 6.830 | 0 | 30,000 | 0.030 | ||||
25/07/2024 | 0.430 | 7.130 | 0 | 30,000 | 0.030 | ||||
24/07/2024 | 0.495 | 7.460 | 0 | 30,000 | 0.030 | ||||
23/07/2024 | 0.495 | 7.470 | 0 | 30,000 | 0.030 | ||||
22/07/2024 | 0.460 | 7.320 | 0 | 30,000 | 0.030 | ||||
19/07/2024 | 0.445 | 7.190 | 20,000 | 30,000 | 0.030 | 20,000 | 0.395 | ||
18/07/2024 | 0.450 | 7.160 | 20,000 | 50,000 | 0.050 | 20,000 | 0.450 | ||
17/07/2024 | 0.410 | 7.080 | 10,000 | 30,000 | 0.030 | 10,000 | 0.395 | ||
16/07/2024 | 0.480 | 7.350 | 0 | 40,000 | 0.040 | ||||
15/07/2024 | 0.475 | 7.350 | 0 | 40,000 | 0.040 | ||||
12/07/2024 | 0.475 | 7.360 | 0 | 40,000 | 0.040 | ||||
11/07/2024 | 0.480 | 7.390 | 0 | 40,000 | 0.040 | ||||
10/07/2024 | 0.460 | 7.250 | 20,000 | 40,000 | 0.040 | 20,000 | 0.443 | ||
09/07/2024 | 0.480 | 7.340 | 0 | 60,000 | 0.060 | ||||
08/07/2024 | 0.495 | 7.450 | 50,000 | 60,000 | 0.060 | 40,000 | 0.495 | 10,000 | 0.465 |
05/07/2024 | 0.490 | 7.370 | 10,000 | 90,000 | 0.090 | 10,000 | 0.490 | ||
04/07/2024 | 0.495 | 7.420 | 110,000 | 80,000 | 0.080 | 80,000 | 0.480 | 30,000 | 0.490 |
03/07/2024 | 0.530 | 7.550 | 20,000 | 130,000 | 0.130 | 20,000 | 0.530 | ||
02/07/2024 | 0.460 | 7.360 | 0 | 110,000 | 0.110 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 14:35 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |