22432 UB-CUNI@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22432 UB-CUNI@EC2412A (CALL)

Nominal

0.305 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.305	6.420	0	85.828
27/11/2024	0.320	6.560	0
26/11/2024	0.300	6.420	0	71.488
25/11/2024	0.300	6.430	0	65.095
22/11/2024	0.300	6.470	60,000		60,000	0.300
21/11/2024	0.330	6.550	0	75.729
20/11/2024	0.335	6.560	0	79.749
19/11/2024	0.355	6.650	0	84.136
18/11/2024	0.365	6.740	0	70.778
15/11/2024	0.365	6.710	10,000	77.172			10,000	0.365
14/11/2024	0.330	6.490	0	82.261
13/11/2024	0.335	6.500	20,000	84.894			20,000	0.340
12/11/2024	0.280	6.280	0	63.769
11/11/2024	0.310	6.400	0	73.869
08/11/2024	0.320	6.490	0	62.817
07/11/2024	0.350	6.630	0	68.207
06/11/2024	0.360	6.660	0	73.297
05/11/2024	0.380	6.790	0	67.307
04/11/2024	0.380	6.770	0	71.613
01/11/2024	0.380	6.830	0	49.016

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.