Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
29/07/2024 | 0.365 | 6.820 | 10,000 | 44.083 | 10,000 | 0.365 | ||
26/07/2024 | 0.375 | 6.830 | 0 | 48.397 | ||||
25/07/2024 | 0.430 | 7.130 | 0 | 49.301 | ||||
24/07/2024 | 0.495 | 7.460 | 0 | 52.540 | ||||
23/07/2024 | 0.495 | 7.470 | 0 | 51.007 | ||||
22/07/2024 | 0.460 | 7.320 | 0 | 45.387 | ||||
19/07/2024 | 0.445 | 7.190 | 20,000 | 50.519 | 20,000 | 0.395 | ||
18/07/2024 | 0.450 | 7.160 | 20,000 | 56.133 | 20,000 | 0.450 | ||
17/07/2024 | 0.410 | 7.080 | 10,000 | 39.902 | 10,000 | 0.395 | ||
16/07/2024 | 0.480 | 7.350 | 0 | 53.592 | ||||
15/07/2024 | 0.475 | 7.350 | 0 | 50.312 | ||||
12/07/2024 | 0.475 | 7.360 | 0 | 48.474 | ||||
11/07/2024 | 0.480 | 7.390 | 0 | 47.937 | ||||
10/07/2024 | 0.460 | 7.250 | 20,000 | 51.020 | 20,000 | 0.443 | ||
09/07/2024 | 0.480 | 7.340 | 0 | 53.157 | ||||
08/07/2024 | 0.495 | 7.450 | 50,000 | 50.044 | 40,000 | 0.495 | 10,000 | 0.465 |
05/07/2024 | 0.490 | 7.370 | 10,000 | 54.867 | 10,000 | 0.490 | ||
04/07/2024 | 0.495 | 7.420 | 110,000 | 52.455 | 80,000 | 0.480 | 30,000 | 0.490 |
03/07/2024 | 0.530 | 7.550 | 20,000 | 58.711 | 20,000 | 0.530 | ||
02/07/2024 | 0.460 | 7.360 | 0 | 33.692 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 14:32 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |