22432 GJXIAMI@EC2604B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22432 GJXIAMI@EC2604B (CALL)

Nominal

0.048 -0.001 (-2.041%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.049	39.200	0	48.045
22/12/2025	0.055	39.800	178,000	47.693			178,000	0.058
19/12/2025	0.067	40.540	0	47.683
18/12/2025	0.065	40.200	0	47.974
17/12/2025	0.079	41.220	30,000	47.743	30,000	0.073
16/12/2025	0.076	40.900	0	47.837
15/12/2025	0.093	41.840	30,000	48.053			30,000	0.093
12/12/2025	0.122	42.960	0	48.751
11/12/2025	0.103	42.180	0	47.935
10/12/2025	0.098	41.780	50,000	48.052	50,000	0.089
09/12/2025	0.091	41.260	134,000	48.180	42,000	0.091	92,000	0.098
08/12/2025	0.116	42.580	54,000	48.245	38,000	0.116	16,000	0.117
05/12/2025	0.128	42.780	122,000	48.800	50,000	0.123	72,000	0.123
04/12/2025	0.111	41.980	0	48.414
03/12/2025	0.089	40.220	0	49.482
02/12/2025	0.096	40.700	0	49.100
01/12/2025	0.093	40.300	8,000	49.489			8,000	0.099
28/11/2025	0.116	41.020	0	50.543
27/11/2025	0.117	41.100	0	50.291
26/11/2025	0.104	40.100	0	50.853

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.