Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/08/2024 | 0.183 | 6.330 | 0 | 130,000 | 0.191 | ||||
23/08/2024 | 0.183 | 6.300 | 0 | 130,000 | 0.191 | ||||
22/08/2024 | 0.184 | 6.320 | 0 | 130,000 | 0.191 | ||||
21/08/2024 | 0.183 | 6.300 | 0 | 130,000 | 0.191 | ||||
20/08/2024 | 0.189 | 6.390 | 5,000 | 130,000 | 0.191 | 5,000 | 0.187 | ||
19/08/2024 | 0.196 | 6.430 | 5,000 | 125,000 | 0.184 | 5,000 | 0.196 | ||
16/08/2024 | 0.208 | 6.500 | 0 | 120,000 | 0.176 | ||||
15/08/2024 | 0.221 | 6.570 | 5,000 | 120,000 | 0.176 | 5,000 | 0.223 | ||
14/08/2024 | 0.226 | 6.600 | 0 | 125,000 | 0.184 | ||||
13/08/2024 | 0.227 | 6.610 | 0 | 125,000 | 0.184 | ||||
12/08/2024 | 0.227 | 6.620 | 0 | 125,000 | 0.184 | ||||
09/08/2024 | 0.214 | 6.500 | 0 | 125,000 | 0.184 | ||||
08/08/2024 | 0.215 | 6.540 | 0 | 125,000 | 0.184 | ||||
07/08/2024 | 0.214 | 6.520 | 0 | 125,000 | 0.184 | ||||
06/08/2024 | 0.202 | 6.420 | 0 | 125,000 | 0.184 | ||||
05/08/2024 | 0.205 | 6.490 | 0 | 125,000 | 0.184 | ||||
02/08/2024 | 0.203 | 6.460 | 30,000 | 125,000 | 0.184 | 30,000 | 0.203 | ||
01/08/2024 | 0.214 | 6.550 | 0 | 155,000 | 0.228 | ||||
31/07/2024 | 0.199 | 6.370 | 0 | 155,000 | 0.228 | ||||
30/07/2024 | 0.197 | 6.370 | 5,000 | 155,000 | 0.228 | 5,000 | 0.201 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 09:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |