22428 MSHK&CG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22428 MSHK&CG@EC2512A (CALL)

Nominal

0.132 +0.001 (+0.763%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/02/2025	0.131	6.090	0	125,000	0.184
12/02/2025	0.129	6.040	0	125,000	0.184
11/02/2025	0.119	5.940	20,000	125,000	0.184			20,000	0.119
10/02/2025	0.118	5.950	0	105,000	0.154
07/02/2025	0.119	5.920	0	105,000	0.154
06/02/2025	0.124	6.020	0	105,000	0.154
05/02/2025	0.121	5.930	0	105,000	0.154
04/02/2025	0.123	5.950	5,000	105,000	0.154	5,000	0.126
03/02/2025	0.122	5.950	0	110,000	0.162
28/01/2025	0.126	5.970	0	110,000	0.162
27/01/2025	0.126	6.020	0	110,000	0.162
24/01/2025	0.122	5.940	0	110,000	0.162
23/01/2025	0.122	5.920	160,000	110,000	0.162	80,000	0.122	80,000	0.123
22/01/2025	0.127	5.960	0	110,000	0.162
21/01/2025	0.140	6.090	0	110,000	0.162
20/01/2025	0.136	6.060	0	110,000	0.162
17/01/2025	0.135	6.050	0	110,000	0.162
16/01/2025	0.128	6.000	0	110,000	0.162
15/01/2025	0.126	5.930	0	110,000	0.162
14/01/2025	0.127	5.950	0	110,000	0.162

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.