Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.184 | 6.320 | 0 | 30.080 | ||||
21/08/2024 | 0.183 | 6.300 | 0 | 30.323 | ||||
20/08/2024 | 0.189 | 6.390 | 5,000 | 29.216 | 5,000 | 0.187 | ||
19/08/2024 | 0.196 | 6.430 | 5,000 | 29.545 | 5,000 | 0.196 | ||
16/08/2024 | 0.208 | 6.500 | 0 | 29.986 | ||||
15/08/2024 | 0.221 | 6.570 | 5,000 | 30.675 | 5,000 | 0.223 | ||
14/08/2024 | 0.226 | 6.600 | 0 | 30.823 | ||||
13/08/2024 | 0.227 | 6.610 | 0 | 30.597 | ||||
12/08/2024 | 0.227 | 6.620 | 0 | 30.290 | ||||
09/08/2024 | 0.214 | 6.500 | 0 | 30.726 | ||||
08/08/2024 | 0.215 | 6.540 | 0 | 29.858 | ||||
07/08/2024 | 0.214 | 6.520 | 0 | 30.131 | ||||
06/08/2024 | 0.202 | 6.420 | 0 | 29.716 | ||||
05/08/2024 | 0.205 | 6.490 | 0 | 28.483 | ||||
02/08/2024 | 0.203 | 6.460 | 30,000 | 28.728 | 30,000 | 0.203 | ||
01/08/2024 | 0.214 | 6.550 | 0 | 28.504 | ||||
31/07/2024 | 0.199 | 6.370 | 0 | 30.110 | ||||
30/07/2024 | 0.197 | 6.370 | 5,000 | 29.573 | 5,000 | 0.201 | ||
29/07/2024 | 0.207 | 6.480 | 0 | 28.704 | ||||
26/07/2024 | 0.189 | 6.360 | 0 | 28.110 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |