Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
15/08/2024 | 0.010 | 138.900 | 0 | 15,490,000 | 19.362 | ||||
14/08/2024 | 0.010 | 133.700 | 0 | 15,490,000 | 19.362 | ||||
13/08/2024 | 0.010 | 139.100 | 0 | 15,490,000 | 19.362 | ||||
12/08/2024 | 0.010 | 140.800 | 0 | 15,490,000 | 19.362 | ||||
09/08/2024 | 0.010 | 140.100 | 0 | 15,490,000 | 19.362 | ||||
08/08/2024 | 0.010 | 135.900 | 0 | 15,490,000 | 19.362 | ||||
07/08/2024 | 0.010 | 135.200 | 0 | 15,490,000 | 19.362 | ||||
06/08/2024 | 0.010 | 134.100 | 0 | 15,490,000 | 19.362 | ||||
05/08/2024 | 0.010 | 137.500 | 0 | 15,490,000 | 19.362 | ||||
02/08/2024 | 0.010 | 140.300 | 0 | 15,490,000 | 19.362 | ||||
01/08/2024 | 0.010 | 143.400 | 0 | 15,490,000 | 19.362 | ||||
31/07/2024 | 0.010 | 146.200 | 0 | 15,490,000 | 19.362 | ||||
30/07/2024 | 0.010 | 142.600 | 0 | 15,490,000 | 19.362 | ||||
29/07/2024 | 0.010 | 140.800 | 0 | 15,490,000 | 19.362 | ||||
26/07/2024 | 0.010 | 144.100 | 0 | 15,490,000 | 19.362 | ||||
25/07/2024 | 0.010 | 147.700 | 0 | 15,490,000 | 19.362 | ||||
24/07/2024 | 0.010 | 148.800 | 0 | 15,490,000 | 19.362 | ||||
23/07/2024 | 0.010 | 142.300 | 0 | 15,490,000 | 19.362 | ||||
22/07/2024 | 0.010 | 144.700 | 0 | 15,490,000 | 19.362 | ||||
19/07/2024 | 0.010 | 141.800 | 0 | 15,490,000 | 19.362 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 11:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |