Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/09/2024 | 0.010 | 120.200 | 0 | 241.525 | ||||
16/09/2024 | 0.010 | 120.200 | 0 | 223.576 | ||||
13/09/2024 | 0.010 | 121.700 | 0 | 183.086 | ||||
12/09/2024 | 0.010 | 121.100 | 0 | 176.018 | ||||
11/09/2024 | 0.010 | 119.600 | 0 | 172.066 | ||||
10/09/2024 | 0.010 | 119.800 | 0 | 164.827 | ||||
09/09/2024 | 0.010 | 121.200 | 0 | 155.730 | ||||
06/09/2024 | 0 | 139.130 | ||||||
05/09/2024 | 0.010 | 123.100 | 0 | 135.189 | ||||
04/09/2024 | 0.010 | 122.322 | 0 | 131.750 | ||||
03/09/2024 | 0.010 | 122.622 | 0 | 127.840 | ||||
02/09/2024 | 0.010 | 124.622 | 0 | 121.225 | ||||
30/08/2024 | 0.010 | 127.022 | 0 | 109.456 | ||||
29/08/2024 | 0.010 | 126.222 | 0 | 108.487 | ||||
28/08/2024 | 0.010 | 127.622 | 0 | 104.203 | ||||
27/08/2024 | 0.010 | 130.922 | 0 | 97.300 | ||||
26/08/2024 | 0.010 | 127.322 | 0 | 100.803 | ||||
23/08/2024 | 0.010 | 127.622 | 0 | 95.328 | ||||
22/08/2024 | 0.010 | 142.322 | 0 | 74.366 | ||||
21/08/2024 | 0.010 | 139.322 | 0 | 76.988 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |