Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.680 | 35.500 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.680 | 34.450 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.650 | 35.750 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.650 | 36.650 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.650 | 35.650 | 0 | 0 | 0.000 | ||||
18/04/2024 | 0.620 | 37.500 | 0 | 0 | 0.000 | ||||
17/04/2024 | 0.620 | 37.450 | 0 | 0 | 0.000 | ||||
16/04/2024 | 0.620 | 37.100 | 0 | 0 | 0.000 | ||||
15/04/2024 | 0.570 | 39.650 | 0 | 0 | 0.000 | ||||
12/04/2024 | 0.560 | 41.100 | 0 | 0 | 0.000 | ||||
11/04/2024 | 0.560 | 41.450 | 0 | 0 | 0.000 | ||||
10/04/2024 | 0.580 | 40.600 | 0 | 0 | 0.000 | ||||
09/04/2024 | 0.600 | 39.400 | 0 | 0 | 0.000 | ||||
08/04/2024 | 0.600 | 38.550 | 0 | 0 | 0.000 | ||||
05/04/2024 | 0.600 | 38.150 | 0 | 0 | 0.000 | ||||
03/04/2024 | 0.580 | 39.350 | 0 | 0 | 0.000 | ||||
02/04/2024 | 0.570 | 40.300 | 0 | 0 | 0.000 | ||||
28/03/2024 | 0.570 | 39.950 | 0 | 0 | 0.000 | ||||
27/03/2024 | 0.570 | 39.550 | 0 | 0 | 0.000 | ||||
26/03/2024 | 0.530 | 41.550 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 13:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |