Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.680 | 34.450 | 0 | |||||
23/04/2024 | 0.650 | 35.750 | 0 | |||||
22/04/2024 | 0.650 | 36.650 | 0 | 100.597 | ||||
19/04/2024 | 0.650 | 35.650 | 0 | |||||
18/04/2024 | 0.620 | 37.500 | 0 | |||||
17/04/2024 | 0.620 | 37.450 | 0 | |||||
16/04/2024 | 0.620 | 37.100 | 0 | |||||
15/04/2024 | 0.570 | 39.650 | 0 | |||||
12/04/2024 | 0.560 | 41.100 | 0 | 79.826 | ||||
11/04/2024 | 0.560 | 41.450 | 0 | 87.534 | ||||
10/04/2024 | 0.580 | 40.600 | 0 | 93.535 | ||||
09/04/2024 | 0.600 | 39.400 | 0 | 92.518 | ||||
08/04/2024 | 0.600 | 38.550 | 0 | 63.038 | ||||
05/04/2024 | 0.600 | 38.150 | 0 | |||||
03/04/2024 | 0.580 | 39.350 | 0 | |||||
02/04/2024 | 0.570 | 40.300 | 0 | 70.796 | ||||
28/03/2024 | 0.570 | 39.950 | 0 | 55.872 | ||||
27/03/2024 | 0.570 | 39.550 | 0 | |||||
26/03/2024 | 0.530 | 41.550 | 0 | |||||
25/03/2024 | 0.510 | 43.000 | 0 | 50.792 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 13:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |