Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.075 | 246.800 | 16,140,000 | 240,000 | 0.343 | 7,880,000 | 0.073 | 7,920,000 | 0.072 |
24/04/2024 | 0.059 | 239.000 | 7,100,000 | 200,000 | 0.286 | 3,550,000 | 0.055 | 3,550,000 | 0.055 |
23/04/2024 | 0.048 | 230.800 | 1,800,000 | 200,000 | 0.286 | 900,000 | 0.043 | 900,000 | 0.043 |
22/04/2024 | 0.036 | 220.000 | 500,000 | 200,000 | 0.286 | 400,000 | 0.035 | 100,000 | 0.037 |
19/04/2024 | 0.031 | 214.600 | 0 | 500,000 | 0.714 | ||||
18/04/2024 | 0.034 | 218.600 | 0 | 500,000 | 0.714 | ||||
17/04/2024 | 0.032 | 215.600 | 0 | 500,000 | 0.714 | ||||
16/04/2024 | 0.035 | 217.600 | 100,000 | 500,000 | 0.714 | 100,000 | 0.036 | ||
15/04/2024 | 0.041 | 224.400 | 0 | 400,000 | 0.571 | ||||
12/04/2024 | 0.045 | 228.200 | 200,000 | 400,000 | 0.571 | 200,000 | 0.046 | ||
11/04/2024 | 0.052 | 234.000 | 2,880,000 | 600,000 | 0.857 | 1,450,000 | 0.048 | 1,430,000 | 0.047 |
10/04/2024 | 0.051 | 234.600 | 700,000 | 620,000 | 0.886 | 700,000 | 0.051 | ||
09/04/2024 | 0.046 | 231.200 | 0 | 1,320,000 | 1.886 | ||||
08/04/2024 | 0.043 | 228.200 | 0 | 1,320,000 | 1.886 | ||||
05/04/2024 | 0.042 | 226.400 | 0 | 1,320,000 | 1.886 | ||||
03/04/2024 | 0.046 | 228.400 | 700,000 | 1,320,000 | 1.886 | 700,000 | 0.049 | ||
02/04/2024 | 0.052 | 234.000 | 100,000 | 620,000 | 0.886 | 100,000 | 0.051 | ||
28/03/2024 | 0.044 | 227.800 | 50,000 | 720,000 | 1.029 | 50,000 | 0.044 | ||
27/03/2024 | 0.046 | 228.800 | 0 | 770,000 | 1.100 | ||||
26/03/2024 | 0.051 | 233.000 | 0 | 770,000 | 1.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 14:34 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |