22379 BP-HKEX@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22379 BP-HKEX@EC2502A (CALL)

Nominal

0.050 -0.029 (-36.709%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.079	298.400	170,000	35.026	120,000	0.081	50,000	0.076
20/11/2024	0.090	301.400	350,000	35.189			240,000	0.088
19/11/2024	0.092	300.400	20,000	36.011	10,000	0.092	10,000	0.100
18/11/2024	0.097	299.600	210,000	37.287	130,000	0.094	80,000	0.102
15/11/2024	0.105	299.600	200,000	38.115	100,000	0.105	100,000	0.123
14/11/2024	0.120	304.800	450,000	37.323	110,000	0.129	240,000	0.126
13/11/2024	0.141	309.200	350,000	37.871	100,000	0.138	220,000	0.131
12/11/2024	0.154	312.400	1,210,000	37.671			1,210,000	0.161
11/11/2024	0.219	326.000	2,100,000	37.748	160,000	0.219	1,740,000	0.223
08/11/2024	0.325	339.400	1,110,000	41.929	650,000	0.330	460,000	0.327
07/11/2024	0.290	334.200	670,000	40.930	300,000	0.270	370,000	0.241
06/11/2024	0.230	322.000	410,000	41.413	90,000	0.253	310,000	0.246
05/11/2024	0.270	330.400	630,000	40.649	630,000	0.261
04/11/2024	0.191	314.800	1,010,000	40.176	1,000,000	0.189	10,000	0.192
01/11/2024	0.182	311.600	80,000	40.286	30,000	0.190	50,000	0.185
31/10/2024	0.179	310.800	400,000	40.126	190,000	0.184	210,000	0.183
30/10/2024	0.180	309.400	370,000	41.010	80,000	0.184	290,000	0.185
29/10/2024	0.188	313.000	1,330,000	39.589	1,280,000	0.201	20,000	0.208
28/10/2024	0.193	313.400	120,000	39.871	120,000	0.186
25/10/2024	0.192	312.800	390,000	39.478	150,000	0.196	240,000	0.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.