22377 BPCNOOC@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22377 BPCNOOC@EC2412A (CALL)

Nominal

0.910 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/11/2024	0.910	18.380	0	1,195,000	1.992
31/10/2024	0.890	18.180	0	1,195,000	1.992
30/10/2024	0.890	18.020	0	1,195,000	1.992
29/10/2024	0.980	18.420	0	1,195,000	1.992
28/10/2024	1.030	18.700	0	1,195,000	1.992
25/10/2024	1.060	18.920	10,000	1,195,000	1.992
24/10/2024	1.060	19.060	0	1,195,000	1.992
23/10/2024	1.040	18.840	0	1,195,000	1.992
22/10/2024	1.040	18.760	0	1,195,000	1.992
21/10/2024	1.040	18.760	5,000	1,195,000	1.992			5,000	1.050
18/10/2024	1.100	19.020	100,000	1,190,000	1.983			100,000	1.110
17/10/2024	1.110	19.040	0	1,090,000	1.817
16/10/2024	1.130	19.100	0	1,090,000	1.817
15/10/2024	1.170	19.300	0	1,090,000	1.817
14/10/2024	1.280	20.150	0	1,090,000	1.817
10/10/2024	1.280	20.100	0	1,090,000	1.817
09/10/2024	1.140	19.300	0	1,090,000	1.817
08/10/2024	1.350	20.350	0	1,090,000	1.817
07/10/2024	1.630	22.050	0	1,090,000	1.817
04/10/2024	1.620	21.550	345,000	1,090,000	1.817			240,000	1.594

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.