Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 1.220 | 20.450 | 0 | |||||
22/08/2024 | 1.220 | 20.250 | 0 | 43.099 | ||||
21/08/2024 | 1.220 | 20.350 | 0 | |||||
20/08/2024 | 1.220 | 20.150 | 0 | 50.211 | ||||
19/08/2024 | 1.260 | 20.550 | 0 | |||||
16/08/2024 | 1.260 | 20.600 | 0 | |||||
15/08/2024 | 1.180 | 19.920 | 30,000 | 49.471 | ||||
14/08/2024 | 1.190 | 19.980 | 0 | 48.805 | ||||
13/08/2024 | 1.190 | 20.050 | 30,000 | 43.470 | ||||
12/08/2024 | 1.150 | 19.740 | 0 | 49.358 | ||||
09/08/2024 | 1.150 | 19.900 | 70,000 | 36.759 | ||||
08/08/2024 | 1.080 | 19.640 | 70,000 | |||||
07/08/2024 | 1.000 | 19.240 | 0 | |||||
06/08/2024 | 0.990 | 18.860 | 40,000 | 46.678 | 40,000 | 0.990 | ||
05/08/2024 | 1.050 | 19.100 | 0 | 50.754 | ||||
02/08/2024 | 1.280 | 20.400 | 0 | 48.043 | ||||
01/08/2024 | 1.340 | 20.900 | 135,000 | |||||
31/07/2024 | 1.250 | 20.500 | 0 | |||||
30/07/2024 | 1.200 | 19.920 | 10,000 | 49.581 | 10,000 | 1.200 | ||
29/07/2024 | 1.270 | 20.600 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 16:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |