Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 1.120 | 20.300 | 0 | 18.095 | ||||
29/04/2024 | 1.060 | 19.760 | 0 | 34.760 | ||||
26/04/2024 | 1.040 | 19.680 | 0 | 33.182 | ||||
25/04/2024 | 0.920 | 19.000 | 0 | 33.474 | ||||
24/04/2024 | 0.870 | 18.720 | 0 | 33.202 | ||||
23/04/2024 | 0.830 | 18.420 | 0 | 34.672 | ||||
22/04/2024 | 0.830 | 18.160 | 0 | 40.921 | ||||
19/04/2024 | 0.870 | 18.620 | 0 | 35.127 | ||||
18/04/2024 | 0.860 | 18.400 | 0 | 39.111 | ||||
17/04/2024 | 0.930 | 18.820 | 0 | 38.932 | ||||
16/04/2024 | 0.980 | 19.000 | 0 | 41.673 | ||||
15/04/2024 | 1.000 | 19.380 | 0 | 34.013 | ||||
12/04/2024 | 0.990 | 19.100 | 0 | 40.122 | ||||
11/04/2024 | 1.000 | 19.360 | 0 | 34.169 | ||||
10/04/2024 | 0.960 | 19.160 | 0 | 33.238 | ||||
09/04/2024 | 0.950 | 18.860 | 0 | 39.856 | ||||
08/04/2024 | 0.990 | 19.120 | 0 | 39.103 | ||||
05/04/2024 | 1.010 | 19.300 | 0 | 36.979 | ||||
03/04/2024 | 0.990 | 19.140 | 150,000 | 37.967 | 150,000 | 1.019 | ||
02/04/2024 | 0.990 | 19.160 | 0 | 37.100 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |