Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
30/04/2024 | 0.247 | 57.800 | 0 | 60,000 | 0.060 | ||||
29/04/2024 | 0.255 | 57.300 | 0 | 60,000 | 0.060 | ||||
26/04/2024 | 0.300 | 54.000 | 0 | 60,000 | 0.060 | ||||
25/04/2024 | 0.335 | 51.550 | 0 | 60,000 | 0.060 | ||||
24/04/2024 | 0.345 | 50.450 | 0 | 60,000 | 0.060 | ||||
23/04/2024 | 0.365 | 48.750 | 20,000 | 60,000 | 0.060 | 10,000 | 0.365 | 10,000 | 0.375 |
22/04/2024 | 0.380 | 48.150 | 0 | 60,000 | 0.060 | ||||
19/04/2024 | 0.380 | 47.200 | 0 | 60,000 | 0.060 | ||||
18/04/2024 | 0.380 | 47.850 | 0 | 60,000 | 0.060 | ||||
17/04/2024 | 0.395 | 46.800 | 0 | 60,000 | 0.060 | ||||
16/04/2024 | 0.400 | 46.000 | 0 | 60,000 | 0.060 | ||||
15/04/2024 | 0.380 | 47.250 | 0 | 60,000 | 0.060 | ||||
12/04/2024 | 0.355 | 48.600 | 30,000 | 60,000 | 0.060 | 30,000 | 0.355 | ||
11/04/2024 | 0.315 | 51.600 | 10,000 | 30,000 | 0.030 | 10,000 | 0.320 | ||
10/04/2024 | 0.305 | 52.000 | 0 | 20,000 | 0.020 | ||||
09/04/2024 | 0.300 | 52.200 | 30,000 | 20,000 | 0.020 | 30,000 | 0.300 | ||
08/04/2024 | 0.300 | 52.300 | 0 | 50,000 | 0.050 | ||||
05/04/2024 | 0.285 | 53.650 | 10,000 | 50,000 | 0.050 | 10,000 | 0.285 | ||
03/04/2024 | 0.290 | 53.000 | 0 | 40,000 | 0.040 | ||||
02/04/2024 | 0.285 | 53.800 | 10,000 | 40,000 | 0.040 | 10,000 | 0.285 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 12:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |