22363 UB-AIA @EP2504A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22363 UB-AIA @EP2504A (PUT)

Nominal

0.152 +0.002 (+1.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
01/11/2024	0.150	62.250	500,000	35.528	250,000	0.153	250,000	0.152
31/10/2024	0.157	61.450	100,000	35.034	50,000	0.151	50,000	0.149
30/10/2024	0.162	61.200	0	35.642
29/10/2024	0.151	62.500	200,000	36.322	100,000	0.148	100,000	0.145
28/10/2024	0.147	62.600	200,000	35.382	100,000	0.151	100,000	0.150
25/10/2024	0.145	62.850	0	35.297
24/10/2024	0.154	61.900	400,000	35.030	200,000	0.150	200,000	0.154
23/10/2024	0.163	61.350	40,000	35.881	40,000	0.157
22/10/2024	0.164	61.400	510,000	36.286	250,000	0.159	260,000	0.158
21/10/2024	0.157	62.000	300,000	35.999	150,000	0.153	150,000	0.151
18/10/2024	0.145	63.400	2,340,000	36.303	1,190,000	0.157	1,150,000	0.157
17/10/2024	0.153	62.500	830,000	36.007	400,000	0.146	430,000	0.143
16/10/2024	0.147	63.200	2,320,000	36.175	1,160,000	0.146	1,160,000	0.145
15/10/2024	0.148	63.650	740,000	37.592	390,000	0.132	350,000	0.130
14/10/2024	0.130	66.050	100,000	38.356	50,000	0.136	50,000	0.145
10/10/2024	0.133	67.100	1,300,000	41.073	650,000	0.132	650,000	0.132
09/10/2024	0.147	65.100	700,000	40.351	350,000	0.142	350,000	0.141
08/10/2024	0.149	64.700	170,000	39.668	170,000	0.131
07/10/2024	0.096	72.150	100,000	40.058	100,000	0.096
04/10/2024	0.086	74.550	660,000	40.773	270,000	0.100	360,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.