Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.011 | 144.700 | 0 | 6,940,000 | 6.940 | ||||
19/07/2024 | 0.011 | 141.800 | 0 | 6,940,000 | 6.940 | ||||
18/07/2024 | 0.011 | 145.600 | 0 | 6,940,000 | 6.940 | ||||
17/07/2024 | 0.011 | 146.000 | 0 | 6,940,000 | 6.940 | ||||
16/07/2024 | 0.011 | 144.000 | 0 | 6,940,000 | 6.940 | ||||
15/07/2024 | 0.011 | 144.900 | 0 | 6,940,000 | 6.940 | ||||
12/07/2024 | 0.011 | 144.000 | 0 | 6,940,000 | 6.940 | ||||
11/07/2024 | 0.011 | 142.600 | 0 | 6,940,000 | 6.940 | ||||
10/07/2024 | 0.011 | 141.700 | 0 | 6,940,000 | 6.940 | ||||
09/07/2024 | 0.011 | 144.500 | 20,000 | 6,940,000 | 6.940 | 20,000 | 0.011 | ||
08/07/2024 | 0.013 | 143.500 | 0 | 6,920,000 | 6.920 | ||||
05/07/2024 | 0.013 | 145.600 | 0 | 6,920,000 | 6.920 | ||||
04/07/2024 | 0.015 | 147.600 | 0 | 6,920,000 | 6.920 | ||||
03/07/2024 | 0.017 | 148.900 | 0 | 6,920,000 | 6.920 | ||||
02/07/2024 | 0.017 | 148.800 | 0 | 6,920,000 | 6.920 | ||||
28/06/2024 | 0.018 | 149.100 | 800,000 | 6,920,000 | 6.920 | 800,000 | 0.018 | ||
27/06/2024 | 0.020 | 150.300 | 420,000 | 6,120,000 | 6.120 | 420,000 | 0.020 | ||
26/06/2024 | 0.021 | 150.600 | 1,530,000 | 6,540,000 | 6.540 | 1,110,000 | 0.020 | 420,000 | 0.021 |
25/06/2024 | 0.012 | 141.800 | 600,000 | 7,230,000 | 7.230 | 600,000 | 0.012 | ||
24/06/2024 | 0.012 | 140.500 | 0 | 7,830,000 | 7.830 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 15:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |