Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/08/2024 | 0.010 | 128.300 | 0 | 85.986 | ||||
22/08/2024 | 0.010 | 143.000 | 0 | 67.244 | ||||
21/08/2024 | 0.010 | 140.000 | 0 | 69.812 | ||||
20/08/2024 | 0.010 | 141.900 | 0 | 66.783 | ||||
19/08/2024 | 0.010 | 140.700 | 0 | 67.308 | ||||
16/08/2024 | 0.010 | 138.000 | 0 | 67.927 | ||||
15/08/2024 | 0.010 | 138.900 | 0 | 66.194 | ||||
14/08/2024 | 0.010 | 133.700 | 0 | 71.122 | ||||
13/08/2024 | 0.010 | 139.100 | 0 | 64.547 | ||||
12/08/2024 | 0.010 | 140.800 | 0 | 62.099 | ||||
09/08/2024 | 0.010 | 140.100 | 0 | 60.945 | ||||
08/08/2024 | 0.010 | 135.900 | 0 | 64.610 | ||||
07/08/2024 | 0.011 | 135.200 | 0 | 66.060 | ||||
06/08/2024 | 0.011 | 134.100 | 0 | 66.509 | ||||
05/08/2024 | 0.011 | 137.500 | 0 | 62.448 | ||||
02/08/2024 | 0.011 | 140.300 | 0 | 58.077 | ||||
01/08/2024 | 0.011 | 143.400 | 0 | 54.640 | ||||
31/07/2024 | 0.011 | 146.200 | 0 | 51.585 | ||||
30/07/2024 | 0.011 | 142.600 | 0 | 54.450 | ||||
29/07/2024 | 0.011 | 140.800 | 0 | 55.667 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 07:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |