Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/08/2024 | 0.020 | 3,468.940 | 390,000 | 21,410,000 | 10.705 | 100,000 | 0.019 | 290,000 | 0.020 |
22/08/2024 | 0.024 | 3,508.610 | 11,710,000 | 21,220,000 | 10.610 | 10,650,000 | 0.021 | 1,060,000 | 0.021 |
21/08/2024 | 0.019 | 3,434.390 | 7,440,000 | 30,810,000 | 15.405 | 30,000 | 0.018 | 7,410,000 | 0.017 |
20/08/2024 | 0.024 | 3,498.080 | 7,640,000 | 23,430,000 | 11.715 | 2,140,000 | 0.023 | 5,500,000 | 0.024 |
19/08/2024 | 0.027 | 3,517.090 | 7,880,000 | 20,070,000 | 10.035 | 610,000 | 0.029 | 7,140,000 | 0.030 |
16/08/2024 | 0.023 | 3,459.090 | 470,000 | 13,540,000 | 6.770 | 230,000 | 0.022 | 240,000 | 0.022 |
15/08/2024 | 0.017 | 3,384.380 | 300,000 | 13,530,000 | 6.765 | 170,000 | 0.019 | 130,000 | 0.018 |
14/08/2024 | 0.020 | 3,395.700 | 200,000 | 13,570,000 | 6.785 | 200,000 | 0.020 | ||
13/08/2024 | 0.021 | 3,429.690 | 70,000 | 13,370,000 | 6.685 | 10,000 | 0.021 | 60,000 | 0.023 |
12/08/2024 | 0.022 | 3,429.840 | 60,000 | 13,320,000 | 6.660 | 60,000 | 0.021 | ||
09/08/2024 | 0.024 | 3,436.800 | 820,000 | 13,380,000 | 6.690 | 360,000 | 0.025 | 460,000 | 0.025 |
08/08/2024 | 0.020 | 3,366.680 | 2,080,000 | 13,280,000 | 6.640 | 2,000,000 | 0.023 | 80,000 | 0.023 |
07/08/2024 | 0.021 | 3,382.420 | 450,000 | 15,200,000 | 7.600 | 280,000 | 0.023 | 170,000 | 0.022 |
06/08/2024 | 0.021 | 3,342.520 | 130,000 | 15,310,000 | 7.655 | 130,000 | 0.021 | ||
05/08/2024 | 0.020 | 3,339.420 | 1,390,000 | 15,180,000 | 7.590 | 1,390,000 | 0.024 | ||
02/08/2024 | 0.022 | 3,385.600 | 2,030,000 | 16,570,000 | 8.285 | 1,760,000 | 0.024 | ||
01/08/2024 | 0.031 | 3,476.580 | 750,000 | 14,810,000 | 7.405 | 80,000 | 0.033 | 670,000 | 0.032 |
31/07/2024 | 0.037 | 3,516.870 | 6,730,000 | 14,220,000 | 7.110 | 5,870,000 | 0.028 | 860,000 | 0.032 |
30/07/2024 | 0.026 | 3,414.040 | 5,990,000 | 19,230,000 | 9.615 | 5,990,000 | 0.027 | ||
29/07/2024 | 0.032 | 3,466.600 | 3,390,000 | 13,240,000 | 6.620 | 1,920,000 | 0.034 | 1,470,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/08/2024 11:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |