Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.177 | 3,947.410 | 560,000 | 36.468 | 560,000 | 0.175 | ||
08/05/2024 | 0.159 | 3,872.010 | 20,000 | 36.355 | 20,000 | 0.159 | ||
07/05/2024 | 0.172 | 3,922.540 | 170,000 | 36.421 | 170,000 | 0.174 | ||
06/05/2024 | 0.192 | 4,007.780 | 0 | 36.115 | ||||
03/05/2024 | 0.186 | 3,971.290 | 10,000 | 36.348 | 10,000 | 0.190 | ||
02/05/2024 | 0.159 | 3,865.480 | 0 | 35.989 | ||||
30/04/2024 | 0.126 | 3,700.670 | 230,000 | 36.308 | 230,000 | 0.126 | ||
29/04/2024 | 0.130 | 3,713.320 | 70,000 | 36.473 | 50,000 | 0.135 | 20,000 | 0.143 |
26/04/2024 | 0.133 | 3,718.270 | 610,000 | 36.538 | 10,000 | 0.133 | 600,000 | 0.133 |
25/04/2024 | 0.100 | 3,554.300 | 0 | 36.092 | ||||
24/04/2024 | 0.101 | 3,573.590 | 0 | 35.532 | ||||
23/04/2024 | 0.084 | 3,449.100 | 40,000 | 36.084 | 40,000 | 0.081 | ||
22/04/2024 | 0.067 | 3,336.350 | 0 | 35.856 | ||||
19/04/2024 | 0.063 | 3,278.060 | 30,000 | 36.454 | 30,000 | 0.063 | ||
18/04/2024 | 0.073 | 3,356.820 | 0 | 36.215 | ||||
17/04/2024 | 0.073 | 3,340.220 | 0 | 36.652 | ||||
16/04/2024 | 0.073 | 3,337.850 | 30,000 | 36.619 | 30,000 | 0.074 | ||
15/04/2024 | 0.091 | 3,442.490 | 0 | 36.999 | ||||
12/04/2024 | 0.097 | 3,474.470 | 20,000 | 36.873 | 20,000 | 0.100 | ||
11/04/2024 | 0.109 | 3,538.390 | 0 | 36.956 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |