22318 MSXPENG@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22318 MSXPENG@EC2605A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026	0.015	72.200	0	180,000	0.300
24/03/2026	0.016	73.900	0	180,000	0.300
23/03/2026	0.016	71.600	0	180,000	0.300
20/03/2026	0.017	71.600	0	180,000	0.300
19/03/2026	0.026	75.450	0	180,000	0.300
18/03/2026	0.029	75.650	0	180,000	0.300
17/03/2026	0.038	78.200	0	180,000	0.300
16/03/2026	0.039	78.250	0	180,000	0.300
13/03/2026	0.044	79.000	0	180,000	0.300
12/03/2026	0.042	78.450	260,000	180,000	0.300	130,000	0.038	130,000	0.040
11/03/2026	0.034	75.150	20,000	180,000	0.300	20,000	0.033
10/03/2026	0.028	72.300	0	200,000	0.333
09/03/2026	0.022	70.100	0	200,000	0.333
06/03/2026	0.016	66.350	0	200,000	0.333
05/03/2026	0.014	63.650	0	200,000	0.333
04/03/2026	0.014	62.150	0	200,000	0.333
03/03/2026	0.016	63.450	330,000	200,000	0.333	180,000	0.013	150,000	0.013
02/03/2026	0.014	67.250	1,380,000	230,000	0.383	690,000	0.013	690,000	0.014
27/02/2026	0.017	68.350	1,400,000	230,000	0.383	700,000	0.017	700,000	0.017
26/02/2026	0.018	67.500	1,200,000	230,000	0.383	600,000	0.021	600,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 14:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.