Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.028 | 146.600 | 0 | 51.893 | ||||
24/04/2024 | 0.028 | 148.100 | 0 | 52.619 | ||||
23/04/2024 | 0.030 | 145.800 | 0 | 51.929 | ||||
22/04/2024 | 0.030 | 146.400 | 0 | 52.100 | ||||
19/04/2024 | 0.035 | 142.800 | 0 | 51.282 | ||||
18/04/2024 | 0.037 | 142.900 | 0 | 51.950 | ||||
17/04/2024 | 0.040 | 141.100 | 0 | 51.692 | ||||
16/04/2024 | 0.038 | 142.300 | 0 | 51.551 | ||||
15/04/2024 | 0.033 | 145.600 | 0 | 51.481 | ||||
12/04/2024 | 0.026 | 151.100 | 0 | 51.063 | ||||
11/04/2024 | 0.023 | 154.000 | 0 | 50.993 | ||||
10/04/2024 | 0.022 | 158.800 | 0 | 52.803 | ||||
09/04/2024 | 0.024 | 157.500 | 0 | 52.984 | ||||
08/04/2024 | 0.031 | 151.300 | 0 | 52.691 | ||||
05/04/2024 | 0.032 | 149.800 | 0 | 51.697 | ||||
03/04/2024 | 0.032 | 149.600 | 0 | 51.222 | ||||
02/04/2024 | 0.030 | 151.600 | 0 | 51.356 | ||||
28/03/2024 | 0.021 | 162.800 | 0 | 51.862 | ||||
27/03/2024 | 0.021 | 161.500 | 0 | 51.079 | ||||
26/03/2024 | 0.020 | 162.400 | 0 | 50.737 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |