22277 HS-AIA @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

22277 HS-AIA @EP2504A (PUT)

Nominal

0.249 +0.001 (+0.403%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/09/2024	0.249	53.200	0
10/09/2024	0.248	53.500	0	0	0.000
09/09/2024	0.245	54.000	0	0	0.000
06/09/2024			0
05/09/2024	0.240	54.555	0	0	0.000
04/09/2024	0.246	53.805	0	0	0.000
03/09/2024	0.241	54.305	0	0	0.000
02/09/2024	0.236	54.655	2,000,000	0	0.000	2,000,000	0.230
30/08/2024	0.223	55.005	2,000,000	2,000,000	2.500			2,000,000	0.218
29/08/2024	0.232	55.255	0	0	0.000
28/08/2024	0.236	54.755	0	0	0.000
27/08/2024	0.235	55.205	0	0	0.000
26/08/2024	0.240	54.705	0	0	0.000
23/08/2024	0.255	54.055	0	0	0.000
22/08/2024	0.255	54.005	0	0	0.000
21/08/2024	0.290	50.955	0	0	0.000
20/08/2024	0.280	51.655	0	0	0.000
19/08/2024	0.280	51.505	0	0	0.000
16/08/2024	0.280	51.555	0	0	0.000
15/08/2024	0.280	51.105	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/09/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.