Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/07/2024 | 0.249 | 54.150 | 0 | 0 | 0.000 | ||||
18/07/2024 | 0.249 | 54.550 | 0 | 0 | 0.000 | ||||
17/07/2024 | 0.249 | 54.550 | 0 | 0 | 0.000 | ||||
16/07/2024 | 0.249 | 53.600 | 0 | 0 | 0.000 | ||||
15/07/2024 | 0.240 | 55.400 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.236 | 2,850,000 | 0.235 |
12/07/2024 | 0.237 | 55.600 | 0 | 0 | 0.000 | ||||
11/07/2024 | 0.255 | 54.250 | 0 | 0 | 0.000 | ||||
10/07/2024 | 0.285 | 52.000 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.290 | 51.450 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.290 | 50.950 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.275 | 51.750 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.265 | 52.800 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.265 | 53.150 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.265 | 52.450 | 100,000 | 0 | 0.000 | 100,000 | 0.250 | ||
28/06/2024 | 0.270 | 53.000 | 100,000 | 100,000 | 0.130 | 100,000 | 0.270 | ||
27/06/2024 | 0.255 | 53.250 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.250 | 54.450 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.245 | 55.000 | 0 | 0 | 0.000 | ||||
24/06/2024 | 0.236 | 55.450 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.230 | 55.800 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |