22277 HS-AIA @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22277 HS-AIA @EP2504A (PUT)

Nominal

0.207 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.207	56.450	0	830,000	1.040
21/11/2024	0.200	56.850	0	830,000	1.040
20/11/2024	0.199	57.400	0	830,000	1.040
19/11/2024	0.199	57.200	0	830,000	1.040
18/11/2024	0.203	57.000	0	830,000	1.040
15/11/2024	0.204	56.800	800,000	830,000	1.040	400,000	0.204
14/11/2024	0.194	57.850	0	1,230,000	1.540
13/11/2024	0.181	59.000	0	1,230,000	1.540
12/11/2024	0.181	59.000	0	1,230,000	1.540
11/11/2024	0.164	60.550	0	1,230,000	1.540
08/11/2024	0.150	61.950	0	1,230,000	1.540
07/11/2024	0.154	61.800	0	1,230,000	1.540
06/11/2024	0.166	60.950	2,200,000	1,230,000	1.540	1,100,000	0.166	1,100,000	0.165
05/11/2024	0.148	62.700	0	1,230,000	1.540
04/11/2024	0.154	61.950	0	1,230,000	1.540
01/11/2024	0.154	62.250	0	1,230,000	1.540
31/10/2024	0.160	61.450	1,800,000	1,230,000	1.540	900,000	0.160	900,000	0.159
30/10/2024	0.161	61.200	0	1,230,000	1.540
29/10/2024	0.149	62.500	0	1,230,000	1.540
28/10/2024	0.147	62.600	0	1,230,000	1.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.